SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
941.63
 149,435 947.09 952.27 932.56 0 0 0
17/06/2016
947.09
 126,966 948.98 955.58 936.73 0 0 0
16/06/2016
948.98
 192,741 953.41 962.05 937.37 0 0 0
15/06/2016
953.41
 121,870 949.87 955.34 931.31 0 0 0
14/06/2016
949.87
 147,640 955.41 959.72 938.53 0 0 0
13/06/2016
955.41
 181,080 970.65 978.40 937.97 0 0 0
10/06/2016
970.65
 211,639 965.30 976.87 958.94 0 0 0
09/06/2016
965.30
 176,788 956.84 968.47 944.69 0 0 0
08/06/2016
956.84
 135,102 955.51 967.30 945.48 0 0 0
07/06/2016
955.51
 140,770 937.53 959.34 935.68 0 0 0
06/06/2016
937.53
 189,082 927.22 948.80 924.83 0 0 0
03/06/2016
927.22
 150,574 918.06 933.47 915.27 0 0 0
02/06/2016
918.06
 105,802 917.63 921.50 907.94 0 0 0
01/06/2016
917.63
 185,638 911.55 921.07 891.11 0 0 0
31/05/2016
911.55
 189,663 884.28 927.62 881.43 0 0 0
30/05/2016
884.28
 146,427 884.20 893.82 856.22 0 0 0
27/05/2016
884.20
 141,139 910.91 914.25 866.95 0 0 0
26/05/2016
910.91
 305,948 917.93 930.31 895.35 0 0 0
25/05/2016
917.93
 227,638 924.62 928.30 899.22 0 0 0
24/05/2016
924.62
 272,820 919.96 954.35 898.88 0 0 0
23/05/2016
919.96
 218,282 876.59 925.91 874.10 0 0 0
20/05/2016
876.59
 212,036 850.08 886.40 847.54 0 0 0
19/05/2016
850.08
 310,607 823.47 853.99 822.62 0 0 0
18/05/2016
823.47
 253,104 820.72 831.62 799.08 0 0 0
17/05/2016
820.72
 217,578 814.45 831.18 813.22 0 0 0
16/05/2016
814.45
 134,217 804.07 820.79 801.63 0 0 0
13/05/2016
804.07
 185,373 792.86 814.61 783.18 0 0 0
12/05/2016
792.86
 212,232 758.99 798.36 756.22 0 0 0
11/05/2016
758.99
 188,702 725.33 761.31 723.11 0 0 0
10/05/2016
725.33
 403,342 760.14 777.54 720.70 0 0 0
09/05/2016
760.14
 181,356 730.22 765.34 702.49 0 0 0
06/05/2016
730.22
 410,518 770.30 773.93 728.92 0 0 0
05/05/2016
770.30
 505,848 796.62 821.26 758.17 0 0 0
04/05/2016
796.62
 138,207 773.32 802.96 769.52 0 0 0
29/04/2016
773.32
 145,666 755.49 778.69 749.86 0 0 0
28/04/2016
755.49
 213,822 747.09 769.02 737.24 0 0 0
27/04/2016
747.09
 146,022 745.22 752.94 728.93 0 0 0
26/04/2016
745.22
 131,218 760.25 765.84 739.37 0 0 0
25/04/2016
760.25
 253,357 746 778.85 735.79 0 0 0
22/04/2016
746
 193,805 726.45 749.61 711.89 0 0 0
21/04/2016
726.45
 134,578 742.17 746.36 716.22 0 0 0
20/04/2016
742.17
 249,044 715.95 752.34 710.62 0 0 0
19/04/2016
715.95
 303,464 690.52 721.22 683.09 0 0 0
15/04/2016
690.52
 180,216 681.18 705.74 677.06 0 0 0
14/04/2016
681.18
 147,375 668.49 691.46 658.06 0 0 0
13/04/2016
668.49
 246,197 656.35 676.99 654.38 0 0 0
12/04/2016
656.35
 345,456 633.16 661.73 624.99 0 0 0
11/04/2016
633.16
 319,800 644.19 646.25 618.30 0 0 0
08/04/2016
644.19
 351,853 626.77 655.26 624.78 0 0 0
07/04/2016
626.77
 131,830 597.37 627.70 596.53 0 0 0
06/04/2016
597.37
 114,554 595.26 606.32 566.48 0 0 0
05/04/2016
595.26
 102,389 620.53 622.99 592.61 0 0 0
04/04/2016
620.53
 136,713 650.02 658.95 619.77 0 0 0
01/04/2016
650.02
 171,111 674.95 678.07 647.15 0 0 0
31/03/2016
674.95
 191,964 685.53 689.70 660.32 0 0 0
30/03/2016
685.53
 163,070 687.13 692.56 676.12 0 0 0
29/03/2016
687.13
 203,242 690.89 698.81 677.92 0 0 0
28/03/2016
690.89
 145,039 694.17 703.99 685.18 0 0 0
25/03/2016
694.17
 182,820 700.41 702.72 672.82 0 0 0
24/03/2016
700.41
 194,944 695.79 708.40 688.30 0 0 0
23/03/2016
695.79
 139,610 678.46 699.32 676.40 0 0 0
22/03/2016
678.46
 257,336 686.92 690.42 670.64 0 0 0
21/03/2016
686.92
 270,972 691.99 698.70 680.06 0 0 0
18/03/2016
691.99
 247,384 682.82 704.33 680.73 0 0 0
17/03/2016
682.82
 269,479 668.94 692.32 666.39 0 0 0
16/03/2016
668.94
 217,676 658.34 675.33 653.79 0 0 0
15/03/2016
658.34
 271,599 661.64 668.14 653.37 0 0 0
14/03/2016
661.64
 281,571 662.98 678.39 654.71 0 0 0
11/03/2016
662.98
 360,534 665.12 672.73 648.70 0 0 0
10/03/2016
665.12
 239,195 636.57 668.70 633.93 0 0 0
09/03/2016
636.57
 212,479 646.21 649.73 616.71 0 0 0
08/03/2016
646.21
 349,507 662.18 666.30 629.87 0 0 0
07/03/2016
662.18
 232,431 697.91 701.22 659.27 0 0 0
04/03/2016
697.91
 386,434 672.87 705.98 640.45 0 0 0
03/03/2016
672.87
 305,278 704.37 707.41 669.70 0 0 0
02/03/2016
704.37
 349,721 738.28 742.23 700.71 0 0 0
01/03/2016
738.28
 259,577 775.86 778.89 736.63 0 0 0
29/02/2016
775.86
 349,695 784.76 790.80 771.33 0 0 0
26/02/2016
784.76
 368,979 777.91 786.59 769.70 0 0 0
25/02/2016
777.91
 256,200 783.91 790.45 772.46 0 0 0
24/02/2016
783.91
 184,217 782.39 792.72 780.98 0 0 0
23/02/2016
782.39
 241,766 783.70 793.80 775.79 0 0 0
22/02/2016
783.70
 296,893 775.69 791.04 773.14 0 0 0
19/02/2016
775.69
 143,456 782.05 784.77 770.96 0 0 0
18/02/2016
782.05
 197,133 782.80 788.41 775 0 0 0
17/02/2016
782.80
 208,514 783.08 790.10 772.51 0 0 0
16/02/2016
783.08
 128,684 779.78 788.53 774.85 0 0 0
15/02/2016
779.78
 110,652 777.83 782.51 767.10 0 0 0
05/02/2016
777.83
 72,692 770.87 783.02 769.56 0 0 0
04/02/2016
770.87
 88,354 770.12 783.34 767.68 0 0 0
03/02/2016
770.12
 104,090 770.03 776.37 763.91 0 0 0
02/02/2016
770.03
 163,175 764.12 779.27 753.76 0 0 0
01/02/2016
764.12
 196,843 791.93 792.74 761.88 0 0 0
29/01/2016
791.93
 203,169 792.95 800.39 782.06 0 0 0
28/01/2016
792.95
 271,161 799.99 808.57 786.20 0 0 0
27/01/2016
799.99
 185,151 810.98 817.55 794.60 0 0 0
26/01/2016
810.98
 234,018 822.15 822.43 804.54 0 0 0
25/01/2016
822.15
 282,564 805.12 822.82 804.19 0 0 0
22/01/2016
805.12
 203,485 799.80 810.95 793.23 0 0 0
21/01/2016
799.80
 186,944 800.61 806.66 791.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |