SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
524.88
 186,409 520.55 532.16 515.39 0 0 0
17/06/2016
520.55
 69,138 526.26 529.46 515.87 0 0 0
16/06/2016
526.26
 73,064 519.53 534.96 515.85 0 0 0
15/06/2016
519.53
 174,825 516.86 523.10 511.14 0 0 0
14/06/2016
516.86
 264,284 516.58 522.94 508.92 0 0 0
13/06/2016
516.58
 131,275 519.33 525.12 510.43 0 0 0
10/06/2016
519.33
 134,802 515.71 525.21 511.43 0 0 0
09/06/2016
515.71
 118,764 505.62 518.22 500.80 0 0 0
08/06/2016
505.62
 97,093 502.46 511.41 499.85 0 0 0
07/06/2016
502.46
 43,512 500.15 505.41 496.52 0 0 0
06/06/2016
500.15
 31,626 500.51 507.63 495.03 0 0 0
03/06/2016
500.51
 45,149 503.22 504.36 496.53 0 0 0
02/06/2016
503.22
 58,152 500.78 506.35 493.66 0 0 0
01/06/2016
500.78
 46,277 501.13 506.17 493.87 0 0 0
31/05/2016
501.13
 190,425 504.76 507.50 496.57 0 0 0
30/05/2016
504.76
 139,644 503.31 507.10 499.10 0 0 0
27/05/2016
503.31
 61,088 500.70 506.01 494 0 0 0
26/05/2016
500.70
 142,472 501.28 505.60 494.91 0 0 0
25/05/2016
501.28
 56,294 502.28 507.80 497.09 0 0 0
24/05/2016
502.28
 56,256 496.43 506.67 492.39 0 0 0
23/05/2016
496.43
 35,010 493.93 501.66 490.06 0 0 0
20/05/2016
493.93
 81,455 491.82 498.84 489.25 0 0 0
19/05/2016
491.82
 72,352 492.86 496.74 486.99 0 0 0
18/05/2016
492.86
 76,120 496.51 500.48 491.40 0 0 0
17/05/2016
496.51
 100,993 495.93 503.92 491.67 0 0 0
16/05/2016
495.93
 58,061 487.82 500.39 486.25 0 0 0
13/05/2016
487.82
 109,018 490.95 499.82 485.34 0 0 0
12/05/2016
490.95
 48,876 493.65 498.26 488.66 0 0 0
11/05/2016
493.65
 73,509 483.88 497.49 481.16 0 0 0
10/05/2016
483.88
 129,962 481.48 488.03 476.67 0 0 0
09/05/2016
481.48
 59,061 481.70 489.02 478.10 0 0 0
06/05/2016
481.70
 52,813 484.28 487.47 479.37 0 0 0
05/05/2016
484.28
 60,576 481.43 491.33 477.74 0 0 0
04/05/2016
481.43
 100,987 478.76 486.46 473.46 0 0 0
29/04/2016
478.76
 51,998 480.86 485.43 473.94 0 0 0
28/04/2016
480.86
 35,279 479.09 485.76 473.65 0 0 0
27/04/2016
479.09
 69,550 479.24 484.95 474.08 0 0 0
26/04/2016
479.24
 136,942 478.36 484.12 475.35 0 0 0
25/04/2016
478.36
 73,433 481.42 485.73 475.69 0 0 0
22/04/2016
481.42
 48,747 479.90 484.25 474.36 0 0 0
21/04/2016
479.90
 77,179 474.61 484.97 472.63 0 0 0
20/04/2016
474.61
 162,067 468.98 480.42 463.85 0 0 0
19/04/2016
468.98
 66,912 478.67 480.25 466.94 0 0 0
15/04/2016
478.67
 128,175 478.23 482.84 472.43 0 0 0
14/04/2016
478.23
 74,785 476.38 481.84 472.13 0 0 0
13/04/2016
476.38
 69,278 475.97 481.61 471.28 0 0 0
12/04/2016
475.97
 152,538 476.51 481.49 470.25 0 0 0
11/04/2016
476.51
 153,948 472.48 480.69 468.15 0 0 0
08/04/2016
472.48
 67,949 473.68 476.77 468.30 0 0 0
07/04/2016
473.68
 89,093 470.49 479.32 467.85 0 0 0
06/04/2016
470.49
 83,524 464.75 473.93 464.55 0 0 0
05/04/2016
464.75
 96,897 460.20 469.25 457.12 0 0 0
04/04/2016
460.20
 86,245 460.19 467.83 457.27 0 0 0
01/04/2016
460.19
 55,760 463.38 466.70 456.91 0 0 0
31/03/2016
463.38
 152,846 473.51 478.22 461.62 0 0 0
30/03/2016
473.51
 57,469 468.79 477.13 464.10 0 0 0
29/03/2016
468.79
 56,812 472.04 477.54 464.98 0 0 0
28/03/2016
472.04
 110,809 466.12 477.24 462.75 0 0 0
25/03/2016
466.12
 72,008 465.35 469.10 458.56 0 0 0
24/03/2016
465.35
 70,759 464.42 471.95 457.80 0 0 0
23/03/2016
464.42
 48,297 462.39 467.81 458.75 0 0 0
22/03/2016
462.39
 102,363 460.07 466.78 453.39 0 0 0
21/03/2016
460.07
 60,728 459.02 469.48 456.58 0 0 0
18/03/2016
459.02
 93,549 456.22 465.05 454.24 0 0 0
17/03/2016
456.22
 86,157 452.62 460.40 450.41 0 0 0
16/03/2016
452.62
 64,137 449.98 457.70 447 0 0 0
15/03/2016
449.98
 81,615 458.70 460.17 448.83 0 0 0
14/03/2016
458.70
 71,981 457.41 463.51 453.42 0 0 0
11/03/2016
457.41
 76,201 458.23 462.45 455.31 0 0 0
10/03/2016
458.23
 154,757 454.70 463.54 450.84 0 0 0
09/03/2016
454.70
 49,007 455.97 459 452.11 0 0 0
08/03/2016
455.97
 53,594 456.99 460.52 452.49 0 0 0
07/03/2016
456.99
 134,090 460.32 467.24 454.45 0 0 0
04/03/2016
460.32
 122,367 456.77 463.37 453.43 0 0 0
03/03/2016
456.77
 68,430 456.42 459.97 451.10 0 0 0
02/03/2016
456.42
 110,399 446.91 458.65 446.66 0 0 0
01/03/2016
446.91
 39,892 443.77 448.81 442.51 0 0 0
29/02/2016
443.77
 47,275 443.82 448.09 441.17 0 0 0
26/02/2016
443.82
 26,289 444.14 447.31 441.45 0 0 0
25/02/2016
444.14
 58,431 446.02 450.91 441.22 0 0 0
24/02/2016
446.02
 76,227 445.90 451.12 442.39 0 0 0
23/02/2016
445.90
 90,726 447.60 454.65 443.96 0 0 0
22/02/2016
447.60
 87,938 446.46 451.69 443.55 0 0 0
19/02/2016
446.46
 93,318 445.34 450.80 440.96 0 0 0
18/02/2016
445.34
 68,049 443.02 448.02 440.63 0 0 0
17/02/2016
443.02
 65,043 439.25 446.95 436.40 0 0 0
16/02/2016
439.25
 54,754 438.82 444.90 434.67 0 0 0
15/02/2016
438.82
 32,413 438.29 443.41 431.62 0 0 0
05/02/2016
438.29
 20,214 438.52 442.06 434.32 0 0 0
04/02/2016
438.52
 22,364 436.62 440.55 431.09 0 0 0
03/02/2016
436.62
 97,437 432.79 439.78 429.09 0 0 0
02/02/2016
432.79
 59,031 432.73 438.61 429.34 0 0 0
01/02/2016
432.73
 39,493 432.51 438.96 428.51 0 0 0
29/01/2016
432.51
 96,476 428.65 437.24 424.27 0 0 0
28/01/2016
428.65
 25,782 429.67 435.67 426.32 0 0 0
27/01/2016
429.67
 35,360 426.11 435.07 423.37 0 0 0
26/01/2016
426.11
 83,279 437.88 440.99 422.86 0 0 0
25/01/2016
437.88
 45,409 431.32 442.61 429.02 0 0 0
22/01/2016
431.32
 90,128 429.94 438.98 421.24 0 0 0
21/01/2016
429.94
 72,826 428.19 434.62 424.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |