Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
72.04
 445,401 71.08 72.80 70.25 0 0 0
17/06/2016
71.08
 606,153 69.66 72.99 67.09 0 0 0
16/06/2016
69.66
 1,066,760 69.06 71.02 68 0 0 0
15/06/2016
69.06
 313,612 69.82 70.42 68.16 0 0 0
14/06/2016
69.82
 289,878 68.46 69.82 68.16 0 0 0
13/06/2016
68.46
 492,753 70.12 70.12 68.16 0 0 0
10/06/2016
70.12
 549,687 69.82 70.42 67.86 0 0 0
09/06/2016
69.82
 1,022,829 70.42 71.48 68.76 0 0 0
08/06/2016
70.42
 693,244 72.55 73.61 69.83 0 0 0
07/06/2016
72.55
 2,590,866 71.49 74.51 71.19 0 0 0
06/06/2016
71.49
 1,854,250 69.66 72.68 69.06 0 0 0
03/06/2016
69.66
 577,137 69.06 72.21 67.10 0 0 0
02/06/2016
69.06
 1,024,518 70.72 70.72 67.70 0 0 0
01/06/2016
70.72
 543,216 69.96 71.02 68 0 0 0
31/05/2016
69.96
 874,660 70.26 71.92 69.36 0 0 0
30/05/2016
70.26
 341,265 70.43 71.33 69.07 0 0 0
27/05/2016
70.43
 1,461,379 71.76 74.18 69.37 0 0 0
26/05/2016
71.76
 432,475 71.59 73.25 70.69 0 0 0
25/05/2016
71.59
 446,626 71.76 73.55 70.70 0 0 0
24/05/2016
71.76
 495,158 72.96 74.62 70.70 0 0 0
23/05/2016
72.96
 461,792 72.66 74.62 71 0 0 0
20/05/2016
72.66
 1,212,439 75.78 76.84 71.30 0 0 0
19/05/2016
75.78
 597,794 78.93 79.23 74.28 0 0 0
18/05/2016
78.93
 1,050,883 78.93 80.29 75.78 0 0 0
17/05/2016
78.93
 496,435 78.63 80.59 76.07 0 0 0
16/05/2016
78.63
 548,146 79.53 81.49 76.38 0 0 0
13/05/2016
79.53
 694,688 79.23 81.19 77.44 0 0 0
12/05/2016
79.23
 666,834 77.90 81.19 76.84 0 0 0
11/05/2016
77.90
 705,777 78.20 78.50 76.24 0 0 0
10/05/2016
78.20
 616,139 77.44 78.50 76.54 0 0 0
09/05/2016
77.44
 437,424 79.40 80 77.44 0 0 0
06/05/2016
79.40
 753,272 77.91 79.40 75.65 0 0 0
05/05/2016
77.91
 750,434 77.61 79.57 77.31 0 0 0
04/05/2016
77.61
 1,068,752 78.81 80.17 76.25 0 0 0
29/04/2016
78.81
 488,086 77.61 79.87 76.71 0 0 0
28/04/2016
77.61
 962,386 77.31 78.97 75.65 0 0 0
27/04/2016
77.31
 508,582 77.01 78.37 75.35 0 0 0
26/04/2016
77.01
 908,160 77.31 77.91 75.95 0 0 0
25/04/2016
77.31
 1,639,782 76.58 79.57 72.66 0 0 0
22/04/2016
76.58
 1,146,333 73.59 77.64 71.63 0 0 0
21/04/2016
73.59
 1,368,176 71.46 74.48 71.16 0 0 0
20/04/2016
71.46
 529,486 69.80 72.06 69.80 0 0 0
19/04/2016
69.80
 1,067,822 74.02 74.62 69.80 0 0 0
15/04/2016
74.02
 716,513 75.98 76.58 72.96 0 0 0
14/04/2016
75.98
 837,355 73.12 75.98 71.92 0 0 0
13/04/2016
73.12
 1,314,085 71.19 74.18 70.13 0 0 0
12/04/2016
71.19
 663,182 72.09 72.39 69.53 0 0 0
11/04/2016
72.09
 833,944 73.75 75.11 70.89 0 0 0
08/04/2016
73.75
 1,200,654 72.09 75.11 71.19 0 0 0
07/04/2016
72.09
 788,737 71.19 73.15 68.93 0 0 0
06/04/2016
71.19
 662,856 71.19 72.55 69.53 0 0 0
05/04/2016
71.19
 871,532 69.53 72.25 67.57 0 0 0
04/04/2016
69.53
 1,879,152 71.95 72.25 68.33 0 0 0
01/04/2016
71.95
 814,577 73.01 75.27 71.35 0 0 0
31/03/2016
73.01
 1,127,779 72.88 75.44 71.52 0 0 0
30/03/2016
72.88
 2,123,758 71.35 73.48 69.09 0 0 0
29/03/2016
71.35
 941,097 72.11 73.31 70.75 0 0 0
28/03/2016
72.11
 712,780 71.21 73.17 69.25 0 0 0
25/03/2016
71.21
 1,374,343 71.51 72.57 68.06 0 0 0
24/03/2016
71.51
 515,211 71.81 73.17 70.32 0 0 0
23/03/2016
71.81
 669,792 70.61 72.87 69.71 0 0 0
22/03/2016
70.61
 929,188 69.71 71.97 68.05 0 0 0
21/03/2016
69.71
 1,105,782 73.16 74.06 69.71 0 0 0
18/03/2016
73.16
 504,258 73.76 74.36 71.80 0 0 0
17/03/2016
73.76
 1,148,716 72.70 75.72 72.70 0 0 0
16/03/2016
72.70
 1,077,310 75.26 76.32 72.70 0 0 0
15/03/2016
75.26
 2,295,707 77.52 77.82 72.71 0 0 0
14/03/2016
77.52
 1,170,913 76.92 78.11 74.96 0 0 0
11/03/2016
76.92
 770,741 78.71 79.77 75.56 0 0 0
10/03/2016
78.71
 910,768 79.31 80.37 76.16 0 0 0
09/03/2016
79.31
 1,345,572 79.31 80.67 76.46 0 0 0
08/03/2016
79.31
 476,191 78.41 79.60 76.15 0 0 0
07/03/2016
78.41
 1,357,109 82.29 83.95 77.34 0 0 0
04/03/2016
82.29
 1,391,478 81.82 84.54 79.73 0 0 0
03/03/2016
81.82
 830,782 87.66 88.72 81.82 0 0 0
02/03/2016
87.66
 1,057,584 86.30 90.22 84.81 0 0 0
01/03/2016
86.30
 1,027,569 83.31 87.36 82.41 0 0 0
29/02/2016
83.31
 911,050 83.64 85.43 80.62 0 0 0
26/02/2016
83.64
 756,656 86.03 86.03 82.58 0 0 0
25/02/2016
86.03
 1,565,243 87.36 90.51 83.18 0 0 0
24/02/2016
87.36
 1,514,929 81.82 88.43 80.63 0 0 0
23/02/2016
81.82
 775,747 80.79 83.94 79.13 0 0 0
22/02/2016
80.79
 1,119,532 77.80 82.15 76.14 0 0 0
19/02/2016
77.80
 1,179,841 76.01 78.86 74.35 0 0 0
18/02/2016
76.01
 827,456 76.48 78.44 74.82 0 0 0
17/02/2016
76.48
 1,926,762 75.42 78.74 74.52 0 0 0
16/02/2016
75.42
 1,509,756 74.49 77.51 72.70 0 0 0
15/02/2016
74.49
 703,185 75.85 76.45 73.29 0 0 0
05/02/2016
75.85
 645,908 73.89 76.45 72.23 0 0 0
04/02/2016
73.89
 940,490 71.33 74.95 70.73 0 0 0
03/02/2016
71.33
 854,162 70.90 72.39 67.88 0 0 0
02/02/2016
70.90
 1,742,396 73.32 74.51 69.40 0 0 0
01/02/2016
73.32
 886,259 73.15 75.87 71.96 0 0 0
29/01/2016
73.15
 943,321 71.79 75.41 71.19 0 0 0
28/01/2016
71.79
 893,195 72.25 75.10 70.89 0 0 0
27/01/2016
72.25
 1,753,006 74.34 76.90 70.89 0 0 0
26/01/2016
74.34
 2,608,356 75.57 79.15 72.55 0 0 0
25/01/2016
75.57
 2,094,613 77.49 79.61 74.50 0 0 0
22/01/2016
77.49
 2,365,448 81.41 83.67 75.40 0 0 0
21/01/2016
81.41
 3,082,324 82.44 84.56 78.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |