Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2016
805.11
 1,415,244 785.69 809.54 784.65 0 0 0
17/06/2016
785.69
 4,845,970 801.66 806.75 779.71 0 0 0
16/06/2016
801.66
 2,397,854 809.69 821.62 800.05 0 0 0
15/06/2016
809.69
 1,916,855 804.52 824.77 794.49 0 0 0
14/06/2016
804.52
 2,908,399 782.20 809.64 771.71 0 0 0
13/06/2016
782.20
 2,441,202 787.64 791.57 769.73 0 0 0
10/06/2016
787.64
 2,081,995 780.25 797.09 777.36 0 0 0
09/06/2016
780.25
 2,486,760 781.64 788.32 773.40 0 0 0
08/06/2016
781.64
 3,121,578 765.06 791.56 765.06 0 0 0
07/06/2016
765.06
 2,523,143 750.14 768.74 748.80 0 0 0
06/06/2016
750.14
 6,159,326 760.40 774.14 745.01 0 0 0
03/06/2016
760.40
 5,259,472 754.25 767.13 751.89 0 0 0
02/06/2016
754.25
 4,295,911 739.37 757.50 732.42 0 0 0
01/06/2016
739.37
 4,736,081 725.16 746.85 721.56 0 0 0
31/05/2016
725.16
 2,981,446 717.26 730.69 713.89 0 0 0
30/05/2016
717.26
 2,677,292 707.93 722.08 706.69 0 0 0
27/05/2016
707.93
 1,388,921 703.55 712.43 700.05 0 0 0
26/05/2016
703.55
 1,598,926 708.87 713.68 701.69 0 0 0
25/05/2016
708.87
 1,551,495 709.08 720.55 704.12 0 0 0
24/05/2016
709.08
 1,390,101 702.49 715.86 696.64 0 0 0
23/05/2016
702.49
 984,356 697.14 708.78 692.55 0 0 0
20/05/2016
697.14
 1,219,725 701.03 704.73 692.87 0 0 0
19/05/2016
701.03
 1,447,357 700.25 708.73 695.79 0 0 0
18/05/2016
700.25
 1,499,762 707.93 710.90 698.82 0 0 0
17/05/2016
707.93
 1,175,354 698.23 712.83 697.36 0 0 0
16/05/2016
698.23
 1,938,682 698.75 703.13 688.58 0 0 0
13/05/2016
698.75
 3,252,105 710.48 712.41 690.45 0 0 0
12/05/2016
710.48
 1,466,708 716.45 722.47 705.75 0 0 0
11/05/2016
716.45
 2,062,373 698.55 719.93 696.27 0 0 0
10/05/2016
698.55
 4,078,139 704.53 709.09 688.37 0 0 0
09/05/2016
704.53
 2,891,164 710.75 724.26 700.51 0 0 0
06/05/2016
710.75
 3,383,227 721.83 727.45 704.90 0 0 0
05/05/2016
721.83
 6,491,209 723.35 755.23 713.68 0 0 0
04/05/2016
723.35
 5,264,020 695.42 729.67 693.59 0 0 0
29/04/2016
695.42
 2,919,896 674.28 697.10 671.53 0 0 0
28/04/2016
674.28
 1,401,322 674.32 679.82 661.77 0 0 0
27/04/2016
674.32
 1,923,339 675.63 681.71 665.39 0 0 0
26/04/2016
675.63
 2,503,539 673.17 682.01 662.29 0 0 0
25/04/2016
673.17
 2,538,728 666.45 682.78 664.83 0 0 0
22/04/2016
666.45
 3,571,849 646.95 670.72 644.03 0 0 0
21/04/2016
646.95
 3,085,162 635.61 654.76 631.22 0 0 0
20/04/2016
635.61
 2,464,299 628.15 642.79 623.85 0 0 0
19/04/2016
628.15
 2,548,832 636.63 639.26 627.12 0 0 0
15/04/2016
636.63
 2,306,727 632.05 646.98 630.25 0 0 0
14/04/2016
632.05
 1,794,431 626.67 639.75 626.67 0 0 0
13/04/2016
626.67
 2,591,304 633.53 636.53 621.09 0 0 0
12/04/2016
633.53
 2,420,156 633.41 638.77 627.64 0 0 0
11/04/2016
633.41
 4,200,651 621.95 638.96 619.30 0 0 0
08/04/2016
621.95
 5,820,549 606.45 627.57 603.76 0 0 0
07/04/2016
606.45
 2,306,282 603.69 615.32 602.04 0 0 0
06/04/2016
603.69
 1,703,164 587.40 604.98 585.87 0 0 0
05/04/2016
587.40
 533,882 582.80 588.64 578.11 0 0 0
04/04/2016
582.80
 861,152 583.04 592.87 577.76 0 0 0
01/04/2016
583.04
 1,306,412 593.80 595.23 577.81 0 0 0
31/03/2016
593.80
 2,039,682 597.94 607.40 590.76 0 0 0
30/03/2016
597.94
 1,309,830 600.45 606.34 593.27 0 0 0
29/03/2016
600.45
 1,685,617 601.53 612.30 596.82 0 0 0
28/03/2016
601.53
 979,311 584.06 602.02 583.37 0 0 0
25/03/2016
584.06
 1,431,504 582.28 589.03 577 0 0 0
24/03/2016
582.28
 1,470,195 588.89 597.06 580.24 0 0 0
23/03/2016
588.89
 1,317,604 592.64 596.98 585.57 0 0 0
22/03/2016
592.64
 1,345,406 596.21 599.19 590.13 0 0 0
21/03/2016
596.21
 1,254,522 597.49 607.89 592.99 0 0 0
18/03/2016
597.49
 2,127,889 602.52 606.65 595.42 0 0 0
17/03/2016
602.52
 1,772,541 597.10 610.87 596.09 0 0 0
16/03/2016
597.10
 1,380,492 595.61 602.54 590.31 0 0 0
15/03/2016
595.61
 2,217,324 597.48 605.42 590.54 0 0 0
14/03/2016
597.48
 3,166,452 583.08 602.27 581.40 0 0 0
11/03/2016
583.08
 1,822,905 581.07 590.99 576.33 0 0 0
10/03/2016
581.07
 1,039,794 576.44 582.91 573.71 0 0 0
09/03/2016
576.44
 2,204,509 583.03 591.69 574.97 0 0 0
08/03/2016
583.03
 5,588,669 564.86 592.64 564.71 0 0 0
07/03/2016
564.86
 1,868,920 559.21 576.26 556.72 0 0 0
04/03/2016
559.21
 649,069 551.53 564.76 547.58 0 0 0
03/03/2016
551.53
 614,705 551.24 559.25 548.53 0 0 0
02/03/2016
551.24
 1,336,157 551.58 559.02 543.70 0 0 0
01/03/2016
551.58
 823,328 562.03 563.62 549.35 0 0 0
29/02/2016
562.03
 818,385 564.52 578.29 558.03 0 0 0
26/02/2016
564.52
 1,560,397 546.45 566.36 546.21 0 0 0
25/02/2016
546.45
 800,408 546.61 558.61 544.81 0 0 0
24/02/2016
546.61
 564,462 546.48 551.20 538.93 0 0 0
23/02/2016
546.48
 683,569 548.61 559.21 545.91 0 0 0
22/02/2016
548.61
 936,041 542.57 556.48 539.39 0 0 0
19/02/2016
542.57
 587,745 538.79 544.95 536.53 0 0 0
18/02/2016
538.79
 435,384 539.61 545.76 535.86 0 0 0
17/02/2016
539.61
 521,839 535.72 541.91 532.57 0 0 0
16/02/2016
535.72
 415,738 530.61 538.36 525.08 0 0 0
15/02/2016
530.61
 839,177 535.44 538.41 521.70 0 0 0
05/02/2016
535.44
 143,266 533.60 539.92 530.24 0 0 0
04/02/2016
533.60
 157,491 527.68 535.83 525.70 0 0 0
03/02/2016
527.68
 993,313 530.01 531.65 519.17 0 0 0
02/02/2016
530.01
 239,611 533.16 536.28 524.87 0 0 0
01/02/2016
533.16
 710,903 542.42 552.49 528.04 0 0 0
29/01/2016
542.42
 715,765 528.37 546.42 523.55 0 0 0
28/01/2016
528.37
 668,159 533.55 540.85 526.28 0 0 0
27/01/2016
533.55
 1,020,862 525.73 540.09 525.59 0 0 0
26/01/2016
525.73
 1,067,359 537.40 538.36 522.21 0 0 0
25/01/2016
537.40
 1,045,690 512.85 541.66 510.65 0 0 0
22/01/2016
512.85
 2,282,477 513.09 522.76 507 0 0 0
21/01/2016
513.09
 1,690,619 513.22 520.14 503.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |