Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
462.63
 466,916 464.41 469.57 459.35 0 0 0
19/01/2016
464.41
 263,304 461.82 469.37 458.79 0 0 0
18/01/2016
461.82
 765,825 464.49 465.67 440.28 0 0 0
15/01/2016
464.49
 354,703 472.57 473.68 463.77 0 0 0
14/01/2016
472.57
 761,929 474.08 476.42 464.56 0 0 0
13/01/2016
474.08
 554,965 476.56 477.33 468.04 0 0 0
12/01/2016
476.56
 348,810 475.25 479.68 468.42 0 0 0
11/01/2016
475.25
 460,239 474.09 482.75 469.31 0 0 0
08/01/2016
474.09
 498,547 476.38 478.45 464.96 0 0 0
07/01/2016
476.38
 807,160 475.76 483.14 463.49 0 0 0
06/01/2016
475.76
 545,834 474.80 479.16 468.34 0 0 0
05/01/2016
474.80
 685,744 475.65 479.43 468.69 0 0 0
04/01/2016
475.65
 1,240,133 463.87 478.93 458.09 0 0 0
31/12/2015
463.87
 926,189 465.77 469.33 458.17 0 0 0
30/12/2015
465.77
 801,395 461.12 467.80 449.33 0 0 0
29/12/2015
461.12
 809,250 444.74 461.45 440.14 0 0 0
28/12/2015
444.74
 468,575 438.33 448.74 436.06 0 0 0
25/12/2015
438.33
 192,728 436.51 440.44 434.57 0 0 0
24/12/2015
436.51
 212,288 433.24 437.41 432.16 0 0 0
23/12/2015
433.24
 269,304 432.88 435.80 425.95 0 0 0
22/12/2015
432.88
 157,540 433.23 436.65 430.27 0 0 0
21/12/2015
433.23
 193,377 422.53 434.54 420.30 0 0 0
18/12/2015
422.53
 938,099 436.91 440.49 421.23 0 0 0
17/12/2015
436.91
 227,658 434.63 441.14 434.11 0 0 0
16/12/2015
434.63
 233,484 431.68 440.62 429.96 0 0 0
15/12/2015
431.68
 150,151 428.51 433.81 427.18 0 0 0
14/12/2015
428.51
 225,976 430.63 432.21 424.42 0 0 0
11/12/2015
430.63
 225,163 428.70 432.27 427.73 0 0 0
10/12/2015
428.70
 212,936 433.64 437.72 427.98 0 0 0
09/12/2015
433.64
 401,200 439.69 447.62 432.92 0 0 0
08/12/2015
439.69
 257,644 438.21 441.77 432.51 0 0 0
07/12/2015
438.21
 256,208 438.94 440 435.18 0 0 0
04/12/2015
438.94
 199,944 442.63 444.25 436.29 0 0 0
03/12/2015
442.63
 175,395 441.66 444.86 439.25 0 0 0
02/12/2015
441.66
 250,555 441.33 447.77 439.06 0 0 0
01/12/2015
441.33
 149,586 441.71 445.89 439.78 0 0 0
30/11/2015
441.71
 318,379 442.13 444.40 436.54 0 0 0
27/11/2015
442.13
 279,266 448.65 449.60 440.85 0 0 0
26/11/2015
448.65
 154,077 451.71 453.60 446.82 0 0 0
25/11/2015
451.71
 329,223 450.62 453.04 443.65 0 0 0
24/11/2015
450.62
 236,363 454.56 456.09 448.03 0 0 0
23/11/2015
454.56
 287,133 452.53 457.20 450.72 0 0 0
20/11/2015
452.53
 369,847 446.38 455.30 445.99 0 0 0
19/11/2015
446.38
 294,121 448.62 451.50 445.11 0 0 0
18/11/2015
448.62
 258,383 447.79 453.43 444.99 0 0 0
17/11/2015
447.79
 313,972 447.33 453.66 445.48 0 0 0
16/11/2015
447.33
 331,382 454.65 457.46 445.95 0 0 0
13/11/2015
454.65
 313,250 447.91 455.18 446.61 0 0 0
12/11/2015
447.91
 627,664 451.94 454.54 438.33 0 0 0
11/11/2015
451.94
 393,269 455.56 458.66 450.13 0 0 0
10/11/2015
455.56
 316,506 460.43 461.73 454.37 0 0 0
09/11/2015
460.43
 241,173 460.57 463.87 457.36 0 0 0
06/11/2015
460.57
 320,765 465.17 467.85 459.46 0 0 0
05/11/2015
465.17
 299,420 465.40 470.45 463.71 0 0 0
04/11/2015
465.40
 489,267 468.70 476.85 464.23 0 0 0
03/11/2015
468.70
 456,575 459.36 469.22 453.33 0 0 0
02/11/2015
459.36
 406,544 464.76 468.27 457.31 0 0 0
30/10/2015
464.76
 542,196 467.32 469.87 461.90 0 0 0
29/10/2015
467.32
 996,961 456.11 469.35 455 0 0 0
28/10/2015
456.11
 456,909 455.64 464.32 454.40 0 0 0
27/10/2015
455.64
 301,931 456.76 460.02 451.44 0 0 0
26/10/2015
456.76
 720,270 457.63 468.60 455.59 0 0 0
23/10/2015
457.63
 969,582 441.64 459.36 441.13 0 0 0
22/10/2015
441.64
 245,360 435.24 445.01 431.93 0 0 0
21/10/2015
435.24
 275,794 439.55 443.10 434.20 0 0 0
20/10/2015
439.55
 371,054 445.49 446.20 438.17 0 0 0
19/10/2015
445.49
 254,204 447.29 447.91 443.76 0 0 0
16/10/2015
447.29
 344,232 444.74 449.67 443.40 0 0 0
15/10/2015
444.74
 333,208 442.96 448.14 441.81 0 0 0
14/10/2015
442.96
 433,956 444.75 447.76 441.35 0 0 0
13/10/2015
444.75
 431,154 448.90 449.59 443.51 0 0 0
12/10/2015
448.90
 389,287 449.29 453.04 446.92 0 0 0
09/10/2015
449.29
 645,493 452.25 455.79 448.32 0 0 0
08/10/2015
452.25
 876,065 441.38 457.61 440.79 0 0 0
07/10/2015
441.38
 720,725 439.40 448.89 435.65 0 0 0
06/10/2015
439.40
 559,604 431.82 441.13 431.56 0 0 0
05/10/2015
431.82
 243,251 429.65 433.74 428.36 0 0 0
02/10/2015
429.65
 249,842 429.50 432.27 427.41 0 0 0
01/10/2015
429.50
 174,148 431.30 435.16 428.74 0 0 0
30/09/2015
431.30
 230,857 430.06 434.93 428.77 0 0 0
29/09/2015
430.06
 261,151 432.86 433.54 426.06 0 0 0
28/09/2015
432.86
 277,809 436.35 438.16 430.55 0 0 0
25/09/2015
436.35
 307,477 438.31 439.54 433.18 0 0 0
24/09/2015
438.31
 337,255 439.86 443.15 437 0 0 0
23/09/2015
439.86
 402,582 441.32 443.74 436.75 0 0 0
22/09/2015
441.32
 345,818 440.83 444.38 437.70 0 0 0
21/09/2015
440.83
 440,106 433.04 442.38 430.82 0 0 0
18/09/2015
433.04
 2,147,386 429.75 437.86 428.84 0 0 0
17/09/2015
429.75
 219,608 427.51 433.11 426.26 0 0 0
16/09/2015
427.51
 432,614 426.77 431.26 425.07 0 0 0
15/09/2015
426.77
 337,644 427.03 430.73 422.82 0 0 0
14/09/2015
427.03
 251,394 429.47 431.03 424.38 0 0 0
11/09/2015
429.47
 426,873 430.76 434.90 425.96 0 0 0
10/09/2015
430.76
 365,305 427.60 432.80 420.60 0 0 0
09/09/2015
427.60
 374,202 424.70 430.46 423.91 0 0 0
08/09/2015
424.70
 323,921 421.70 426.33 419.94 0 0 0
07/09/2015
421.70
 273,122 422.88 426.19 417.39 0 0 0
04/09/2015
422.88
 351,933 420.27 424.84 419.13 0 0 0
03/09/2015
420.27
 561,486 424.39 426.24 418.43 0 0 0
01/09/2015
424.39
 506,995 421.30 427.86 414.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |