Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
331.58
 29,538 333.11 334.94 323.20 0 0 0
19/01/2016
333.11
 30,107 343.73 345.03 325.22 0 0 0
18/01/2016
343.73
 62,585 345.09 345.77 323.93 0 0 0
15/01/2016
345.09
 39,950 358.77 361.79 338.09 0 0 0
14/01/2016
358.77
 46,978 379.93 380.24 357.45 0 0 0
13/01/2016
379.93
 40,916 390.09 390.54 379.23 0 0 0
12/01/2016
390.09
 52,486 400.44 400.59 384.73 0 0 0
11/01/2016
400.44
 56,821 397.70 405.52 396.82 0 0 0
08/01/2016
397.70
 81,851 399.16 401.70 393.79 0 0 0
07/01/2016
399.16
 89,809 399.90 406.51 396.46 0 0 0
06/01/2016
399.90
 59,871 403.72 404.07 397.02 0 0 0
05/01/2016
403.72
 57,059 404.48 407.16 402.01 0 0 0
04/01/2016
404.48
 49,685 402.27 410.13 401.44 0 0 0
31/12/2015
402.27
 80,314 403.33 408.27 401.51 0 0 0
30/12/2015
403.33
 69,034 401.91 408.30 400.14 0 0 0
29/12/2015
401.91
 67,380 402.18 408.60 399.31 0 0 0
28/12/2015
402.18
 65,900 401.35 409.56 399.13 0 0 0
25/12/2015
401.35
 55,733 399.73 404.21 396.41 0 0 0
24/12/2015
399.73
 77,632 399.76 404.51 397.22 0 0 0
23/12/2015
399.76
 59,457 400.69 407.06 397.90 0 0 0
22/12/2015
400.69
 62,143 399.84 406.15 399 0 0 0
21/12/2015
399.84
 67,767 399.75 405.95 399.22 0 0 0
18/12/2015
399.75
 66,318 401.36 403.44 397.14 0 0 0
17/12/2015
401.36
 53,884 400.15 405.26 397.14 0 0 0
16/12/2015
400.15
 82,758 400.33 405.32 396.72 0 0 0
15/12/2015
400.33
 53,946 399.42 404.27 397.66 0 0 0
14/12/2015
399.42
 59,077 397.79 404.64 396.29 0 0 0
11/12/2015
397.79
 53,794 399.27 402.77 394.92 0 0 0
10/12/2015
399.27
 61,846 398.23 404.71 397.65 0 0 0
09/12/2015
398.23
 56,511 397.94 401.63 395.58 0 0 0
08/12/2015
397.94
 59,751 407.10 407.84 394.04 0 0 0
07/12/2015
407.10
 72,111 416.12 420.95 405.55 0 0 0
04/12/2015
416.12
 64,838 422.90 424.82 415.11 0 0 0
03/12/2015
422.90
 90,063 424.40 427.79 419.63 0 0 0
02/12/2015
424.40
 71,330 427.97 429.50 420.71 0 0 0
01/12/2015
427.97
 93,897 429.50 433.29 425 0 0 0
30/11/2015
429.50
 237,563 431.50 432.45 426.20 0 0 0
27/11/2015
431.50
 128,004 437.65 441.31 431.12 0 0 0
26/11/2015
437.65
 137,067 437.62 439.53 432.55 0 0 0
25/11/2015
437.62
 142,202 423.38 437.96 421.93 0 0 0
24/11/2015
423.38
 89,463 424.05 425.90 422.84 0 0 0
23/11/2015
424.05
 69,929 423.06 426.22 422.16 0 0 0
20/11/2015
423.06
 87,163 421.02 425.62 418.64 0 0 0
19/11/2015
421.02
 89,080 421.58 425.33 416.81 0 0 0
18/11/2015
421.58
 87,990 423.89 427.57 421.06 0 0 0
17/11/2015
423.89
 77,154 421.65 427.48 421.23 0 0 0
16/11/2015
421.65
 69,804 422.66 427.39 419.15 0 0 0
13/11/2015
422.66
 62,610 420.05 425.32 418.20 0 0 0
12/11/2015
420.05
 72,938 421.74 424.76 417.78 0 0 0
11/11/2015
421.74
 60,875 420.70 424.60 417.73 0 0 0
10/11/2015
420.70
 54,679 425.28 429.48 420.04 0 0 0
09/11/2015
425.28
 58,134 426.43 432.69 424.57 0 0 0
06/11/2015
426.43
 72,280 429.82 435.34 424.53 0 0 0
05/11/2015
429.82
 69,212 430.58 433.55 427.08 0 0 0
04/11/2015
430.58
 66,427 430.88 433.64 426.59 0 0 0
03/11/2015
430.88
 56,006 428.52 435.75 421.78 0 0 0
02/11/2015
428.52
 66,035 417.81 429.48 412.37 0 0 0
30/10/2015
417.81
 71,303 396.11 418.21 394.31 0 0 0
29/10/2015
396.11
 83,623 394.04 397.46 393.88 0 0 0
28/10/2015
394.04
 62,544 397.34 399.46 392.78 0 0 0
27/10/2015
397.34
 105,772 394.29 398.18 393.42 0 0 0
26/10/2015
394.29
 71,932 394.85 397.56 392.80 0 0 0
23/10/2015
394.85
 82,807 395.45 397.11 392.98 0 0 0
22/10/2015
395.45
 76,766 393.97 399.67 391.17 0 0 0
21/10/2015
393.97
 97,398 396.55 398.40 393.32 0 0 0
20/10/2015
396.55
 57,436 399.91 402.94 396.37 0 0 0
19/10/2015
399.91
 51,324 399.76 402.61 397.36 0 0 0
16/10/2015
399.76
 97,805 399.28 403.29 380.72 0 0 0
15/10/2015
399.28
 107,245 399.11 402.99 397.50 0 0 0
14/10/2015
399.11
 82,777 401.32 403.93 398.74 0 0 0
13/10/2015
401.32
 177,838 405.59 406.99 400.32 0 0 0
12/10/2015
405.59
 59,438 407.33 409.78 403.19 0 0 0
09/10/2015
407.33
 94,709 403.07 408.22 402.38 0 0 0
08/10/2015
403.07
 56,214 404.55 407.19 401.47 0 0 0
07/10/2015
404.55
 62,799 408.43 410.63 402.98 0 0 0
06/10/2015
408.43
 86,182 404.52 411.22 401.12 0 0 0
05/10/2015
404.52
 53,601 402.96 405.87 399.89 0 0 0
02/10/2015
402.96
 67,545 402.03 405.07 397.71 0 0 0
01/10/2015
402.03
 44,760 399.90 402.41 397.20 0 0 0
30/09/2015
399.90
 50,211 399.35 401.54 389.18 0 0 0
29/09/2015
399.35
 45,200 399.69 400.97 395.01 0 0 0
28/09/2015
399.69
 48,820 399.37 401.76 395.35 0 0 0
25/09/2015
399.37
 52,752 395.23 400.23 392.12 0 0 0
24/09/2015
395.23
 50,648 396.60 400.48 392.50 0 0 0
23/09/2015
396.60
 71,589 399.92 400.47 395.10 0 0 0
22/09/2015
399.92
 62,929 403.25 407.40 398.29 0 0 0
21/09/2015
403.25
 51,769 400.72 406.97 397.08 0 0 0
18/09/2015
400.72
 217,116 402.91 406.51 400.20 0 0 0
17/09/2015
402.91
 44,569 408.19 411.22 402.09 0 0 0
16/09/2015
408.19
 43,682 415.46 425.98 407.95 0 0 0
15/09/2015
415.46
 61,896 393.92 415.78 389.71 0 0 0
14/09/2015
393.92
 67,551 397.48 397.60 385.71 0 0 0
11/09/2015
397.48
 40,420 402.02 406.31 396.88 0 0 0
10/09/2015
402.02
 34,964 401.54 408.46 398 0 0 0
09/09/2015
401.54
 41,645 397.45 401.93 394.65 0 0 0
08/09/2015
397.45
 35,646 396.34 397.71 393.24 0 0 0
07/09/2015
396.34
 38,186 392.10 397.66 388.82 0 0 0
04/09/2015
392.10
 39,177 391.31 395.10 389.64 0 0 0
03/09/2015
391.31
 50,767 391.29 395.92 388.53 0 0 0
01/09/2015
391.29
 46,131 391.18 392.92 386.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |