Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
211.60
 634,216 219.77 219.93 210.98 0 0 0
19/01/2016
219.77
 410,238 219.66 224.25 217.89 0 0 0
18/01/2016
219.66
 1,019,373 235.58 235.58 218.80 0 0 0
15/01/2016
235.58
 260,650 236.89 240.23 235.30 0 0 0
14/01/2016
236.89
 365,011 241.51 242.09 236.03 0 0 0
13/01/2016
241.51
 487,070 239.02 247.37 238.73 0 0 0
12/01/2016
239.02
 334,205 240.66 241.08 233.79 0 0 0
11/01/2016
240.66
 295,764 240.75 243.24 239.12 0 0 0
08/01/2016
240.75
 416,149 238.45 242.91 236.81 0 0 0
07/01/2016
238.45
 701,751 251.86 251.86 238.04 0 0 0
06/01/2016
251.86
 194,386 251.20 253.28 249.96 0 0 0
05/01/2016
251.20
 242,340 254.01 255.68 250.51 0 0 0
04/01/2016
254.01
 179,009 254.17 259.52 253.72 0 0 0
31/12/2015
254.17
 178,129 256.34 257.50 253.61 0 0 0
30/12/2015
256.34
 171,212 256.51 259.74 254.30 0 0 0
29/12/2015
256.51
 286,343 256.68 259.61 251.99 0 0 0
28/12/2015
256.68
 209,536 261.09 263.01 255.99 0 0 0
25/12/2015
261.09
 244,642 261.05 264.72 259.72 0 0 0
24/12/2015
261.05
 366,127 258.66 267.57 258.54 0 0 0
23/12/2015
258.66
 232,164 257.75 260.49 256.85 0 0 0
22/12/2015
257.75
 295,556 255.44 260.46 255.32 0 0 0
21/12/2015
255.44
 484,555 258.93 261.62 253.84 0 0 0
18/12/2015
258.93
 505,352 264.24 264.84 257.28 0 0 0
17/12/2015
264.24
 254,582 267.18 267.84 263.56 0 0 0
16/12/2015
267.18
 223,672 265.68 270.24 265.46 0 0 0
15/12/2015
265.68
 301,968 260.33 268.12 259.74 0 0 0
14/12/2015
260.33
 471,783 267.80 267.80 258.72 0 0 0
11/12/2015
267.80
 267,630 266.29 270 264.50 0 0 0
10/12/2015
266.29
 282,800 270.72 270.84 264.72 0 0 0
09/12/2015
270.72
 311,340 275.78 276.40 270.28 0 0 0
08/12/2015
275.78
 641,010 276.06 276.40 266.44 0 0 0
07/12/2015
276.06
 508,281 282.26 282.70 275.67 0 0 0
04/12/2015
282.26
 304,018 280.75 285 280.19 0 0 0
03/12/2015
280.75
 319,301 285.36 285.64 279.20 0 0 0
02/12/2015
285.36
 313,937 285.35 287.93 284.07 0 0 0
01/12/2015
285.35
 197,039 287.32 291.31 285.24 0 0 0
30/11/2015
287.32
 338,394 297.67 297.88 286.77 0 0 0
27/11/2015
297.67
 180,484 301.71 302.23 297.67 0 0 0
26/11/2015
301.71
 162,961 302.79 304.39 300.54 0 0 0
25/11/2015
302.79
 196,430 300.57 304.89 300.38 0 0 0
24/11/2015
300.57
 203,172 300.54 304.56 298.85 0 0 0
23/11/2015
300.54
 192,221 302.24 303.10 299.94 0 0 0
20/11/2015
302.24
 223,718 301.84 304.10 300.73 0 0 0
19/11/2015
301.84
 264,104 301.25 305.11 299.86 0 0 0
18/11/2015
301.25
 144,912 303.13 303.31 300.07 0 0 0
17/11/2015
303.13
 313,286 300.19 307.61 299.91 0 0 0
16/11/2015
300.19
 338,525 304 304.37 299.08 0 0 0
13/11/2015
304
 681,114 311.01 311.65 299.98 0 0 0
12/11/2015
311.01
 616,374 316.64 317.08 308.17 0 0 0
11/11/2015
316.64
 398,499 318.14 318.79 313.98 0 0 0
10/11/2015
318.14
 457,176 324.33 324.46 316.30 0 0 0
09/11/2015
324.33
 287,436 328.08 328.49 323.56 0 0 0
06/11/2015
328.08
 322,909 332 332.32 327.35 0 0 0
05/11/2015
332
 755,437 329.46 334.20 327 0 0 0
04/11/2015
329.46
 805,536 325.80 335.34 325.15 0 0 0
03/11/2015
325.80
 337,587 324.82 327.37 323.77 0 0 0
02/11/2015
324.82
 357,638 326.20 331.18 324.65 0 0 0
30/10/2015
326.20
 347,093 324.86 328.61 323.63 0 0 0
29/10/2015
324.86
 454,115 321.47 328.93 321.31 0 0 0
28/10/2015
321.47
 371,768 321.67 323.85 320.01 0 0 0
27/10/2015
321.67
 439,368 326.11 326.72 320.16 0 0 0
26/10/2015
326.11
 315,802 328.14 331.01 325.70 0 0 0
23/10/2015
328.14
 337,300 325.04 330.15 324.91 0 0 0
22/10/2015
325.04
 265,133 324.44 326.70 322.87 0 0 0
21/10/2015
324.44
 286,965 325.62 327.41 323.28 0 0 0
20/10/2015
325.62
 520,649 327.32 328.47 322.66 0 0 0
19/10/2015
327.32
 219,001 328.42 329.96 326.69 0 0 0
16/10/2015
328.42
 247,483 328.47 332.64 327.77 0 0 0
15/10/2015
328.47
 204,945 326.83 329.01 324.54 0 0 0
14/10/2015
326.83
 496,334 329.45 330.71 323.61 0 0 0
13/10/2015
329.45
 539,320 336.32 336.37 328.66 0 0 0
12/10/2015
336.32
 704,544 334.72 337.70 332.50 0 0 0
09/10/2015
334.72
 761,591 329.63 340.75 329.36 0 0 0
08/10/2015
329.63
 413,867 328.58 330.75 325.03 0 0 0
07/10/2015
328.58
 1,041,556 320.58 336.22 320.26 0 0 0
06/10/2015
320.58
 606,786 314.85 323.42 314.85 0 0 0
05/10/2015
314.85
 272,966 311.73 316.15 311.18 0 0 0
02/10/2015
311.73
 175,977 313.13 313.85 309.82 0 0 0
01/10/2015
313.13
 227,606 308.38 318.80 307.89 0 0 0
30/09/2015
308.38
 269,384 308 312.23 307.65 0 0 0
29/09/2015
308
 323,288 311.53 311.53 303.53 0 0 0
28/09/2015
311.53
 384,987 318.30 322.10 311.31 0 0 0
25/09/2015
318.30
 265,134 319.09 321.82 317.93 0 0 0
24/09/2015
319.09
 279,639 323.43 324 318.36 0 0 0
23/09/2015
323.43
 309,350 318.69 324.48 317.57 0 0 0
22/09/2015
318.69
 446,985 320.37 324.74 318.27 0 0 0
21/09/2015
320.37
 258,769 320.66 322.58 315.62 0 0 0
18/09/2015
320.66
 593,473 323.48 328.58 318.48 0 0 0
17/09/2015
323.48
 624,034 309.58 326.13 309.53 0 0 0
16/09/2015
309.58
 178,502 307.32 312.41 307.17 0 0 0
15/09/2015
307.32
 173,227 305.59 311.01 302.35 0 0 0
14/09/2015
305.59
 214,541 312.28 312.28 302.84 0 0 0
11/09/2015
312.28
 241,269 311.65 317.97 311.53 0 0 0
10/09/2015
311.65
 191,621 315.53 315.59 309.65 0 0 0
09/09/2015
315.53
 269,415 311.11 321.54 310.99 0 0 0
08/09/2015
311.11
 232,955 307.62 311.75 305.59 0 0 0
07/09/2015
307.62
 248,060 309.17 312.70 304.91 0 0 0
04/09/2015
309.17
 306,455 307.60 317.62 306.96 0 0 0
03/09/2015
307.60
 546,033 319.12 319.25 305.62 0 0 0
01/09/2015
319.12
 533,196 326.78 334.38 318.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |