Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
704.64
 33,752 697.78 709.84 690.42 0 0 0
19/01/2016
697.78
 24,065 685.85 703.97 683.06 0 0 0
18/01/2016
685.85
 55,516 697.19 699.98 677.40 0 0 0
15/01/2016
697.19
 14,965 698.85 706.18 693.18 0 0 0
14/01/2016
698.85
 45,946 702.86 707.15 689.74 0 0 0
13/01/2016
702.86
 17,114 704.85 710.14 696.54 0 0 0
12/01/2016
704.85
 28,205 705.10 707.22 696.27 0 0 0
11/01/2016
705.10
 36,909 712.96 724.80 703.66 0 0 0
08/01/2016
712.96
 30,859 715.44 718.09 704.66 0 0 0
07/01/2016
715.44
 30,496 720.03 725.82 706.37 0 0 0
06/01/2016
720.03
 33,177 719.45 726.36 715.23 0 0 0
05/01/2016
719.45
 15,917 733.07 737.33 716.95 0 0 0
04/01/2016
733.07
 23,507 730.28 739.08 718.14 0 0 0
31/12/2015
730.28
 40,825 727.38 736.03 716.28 0 0 0
30/12/2015
727.38
 35,653 725.99 735.50 718.37 0 0 0
29/12/2015
725.99
 71,756 711.16 726.42 709.36 0 0 0
28/12/2015
711.16
 54,490 705.96 720.76 699.51 0 0 0
25/12/2015
705.96
 32,582 705.98 713.28 694.49 0 0 0
24/12/2015
705.98
 17,233 706.67 711.28 701.92 0 0 0
23/12/2015
706.67
 17,881 709.08 710.62 703.82 0 0 0
22/12/2015
709.08
 15,593 701.40 712.90 699.33 0 0 0
21/12/2015
701.40
 13,663 709.09 710.85 697.31 0 0 0
18/12/2015
709.09
 35,469 700.81 710.92 696.32 0 0 0
17/12/2015
700.81
 25,828 697.52 705.14 692.89 0 0 0
16/12/2015
697.52
 34,551 698.12 701.11 693.47 0 0 0
15/12/2015
698.12
 17,728 697.60 703.88 692.79 0 0 0
14/12/2015
697.60
 19,071 693.91 706.34 690.15 0 0 0
11/12/2015
693.91
 15,018 694.93 702.95 689.52 0 0 0
10/12/2015
694.93
 22,029 703.86 707.61 692.57 0 0 0
09/12/2015
703.86
 76,050 706.07 714.58 700.17 0 0 0
08/12/2015
706.07
 30,589 702.37 709.11 691.81 0 0 0
07/12/2015
702.37
 39,230 697.82 711.51 689.93 0 0 0
04/12/2015
697.82
 24,134 696.73 701.01 690.16 0 0 0
03/12/2015
696.73
 13,976 698.17 702.01 685.48 0 0 0
02/12/2015
698.17
 5,512 697.60 700.58 692.89 0 0 0
01/12/2015
697.60
 27,849 691.32 703.53 682.74 0 0 0
30/11/2015
691.32
 46,515 701.53 704.79 683.37 0 0 0
27/11/2015
701.53
 26,631 705.65 710.48 696.61 0 0 0
26/11/2015
705.65
 21,649 707.67 714.81 699.63 0 0 0
25/11/2015
707.67
 34,720 709.22 718.02 695.45 0 0 0
24/11/2015
709.22
 117,889 706.18 715.05 697.61 0 0 0
23/11/2015
706.18
 38,567 713.06 717.34 700.06 0 0 0
20/11/2015
713.06
 23,734 712.46 719.86 701.08 0 0 0
19/11/2015
712.46
 42,716 711.24 718.02 704.80 0 0 0
18/11/2015
711.24
 56,283 703.13 714.23 696.71 0 0 0
17/11/2015
703.13
 62,465 693.74 722.22 688.17 0 0 0
16/11/2015
693.74
 36,647 698.95 705.04 688.98 0 0 0
13/11/2015
698.95
 51,961 684.63 700.98 676.67 0 0 0
12/11/2015
684.63
 75,691 673.75 688.52 666.18 0 0 0
11/11/2015
673.75
 8,876 672.02 676.75 667.96 0 0 0
10/11/2015
672.02
 15,810 673.92 688.13 666.32 0 0 0
09/11/2015
673.92
 24,165 672.19 679.47 668.07 0 0 0
06/11/2015
672.19
 11,815 666.70 679.31 661.95 0 0 0
05/11/2015
666.70
 9,763 669.72 672.72 662.47 0 0 0
04/11/2015
669.72
 37,131 677.43 678.94 665.45 0 0 0
03/11/2015
677.43
 28,221 677.95 681.52 666.87 0 0 0
02/11/2015
677.95
 24,297 683.33 689.67 669.24 0 0 0
30/10/2015
683.33
 26,968 682.93 690.25 674.44 0 0 0
29/10/2015
682.93
 28,077 664.65 685.79 664.25 0 0 0
28/10/2015
664.65
 12,935 661.54 670.78 658.72 0 0 0
27/10/2015
661.54
 16,037 659.61 663.07 654.04 0 0 0
26/10/2015
659.61
 19,986 666.43 670.23 655.66 0 0 0
23/10/2015
666.43
 12,178 665.81 672.24 657.58 0 0 0
22/10/2015
665.81
 16,329 667.61 672.59 659.55 0 0 0
21/10/2015
667.61
 14,149 661.14 671.34 657.71 0 0 0
20/10/2015
661.14
 23,060 662.94 669.23 655.41 0 0 0
19/10/2015
662.94
 27,456 655.15 667.02 651.86 0 0 0
16/10/2015
655.15
 16,901 652.93 659.47 647.94 0 0 0
15/10/2015
652.93
 10,136 651.22 656.35 647.63 0 0 0
14/10/2015
651.22
 16,667 658.20 660.33 649.66 0 0 0
13/10/2015
658.20
 27,617 656.04 660.25 649.99 0 0 0
12/10/2015
656.04
 13,066 663.64 669.09 653.76 0 0 0
09/10/2015
663.64
 13,194 663.14 669.12 657.32 0 0 0
08/10/2015
663.14
 16,690 666.92 672.03 654.45 0 0 0
07/10/2015
666.92
 17,059 675.14 682.77 659.75 0 0 0
06/10/2015
675.14
 34,566 665.76 686.18 660.90 0 0 0
05/10/2015
665.76
 24,295 659.18 673.01 651.31 0 0 0
02/10/2015
659.18
 13,465 656.53 663.49 648.70 0 0 0
01/10/2015
656.53
 7,842 655.49 662.18 647.11 0 0 0
30/09/2015
655.49
 11,427 644.26 657.45 639.56 0 0 0
29/09/2015
644.26
 16,143 650.76 651.52 637.42 0 0 0
28/09/2015
650.76
 19,419 649.87 654.32 637.86 0 0 0
25/09/2015
649.87
 13,654 646.92 652.85 638.77 0 0 0
24/09/2015
646.92
 33,968 648.02 656.61 643.49 0 0 0
23/09/2015
648.02
 18,930 643.14 652.25 638.95 0 0 0
22/09/2015
643.14
 24,766 636.93 647.77 632.47 0 0 0
21/09/2015
636.93
 16,540 637.64 646.07 629.73 0 0 0
18/09/2015
637.64
 8,285 632.43 644.04 627.45 0 0 0
17/09/2015
632.43
 7,720 635.59 639.23 629.05 0 0 0
16/09/2015
635.59
 6,918 639.95 645.31 629.63 0 0 0
15/09/2015
639.95
 18,779 638.24 646.18 634.74 0 0 0
14/09/2015
638.24
 13,106 641.68 649.42 632.80 0 0 0
11/09/2015
641.68
 21,586 640.46 648.30 633.98 0 0 0
10/09/2015
640.46
 26,130 639.91 650.74 630.93 0 0 0
09/09/2015
639.91
 16,997 632.02 643.40 627.31 0 0 0
08/09/2015
632.02
 18,421 626.25 635.40 620.68 0 0 0
07/09/2015
626.25
 9,565 624.84 636.10 621.40 0 0 0
04/09/2015
624.84
 12,301 619.52 629.64 614.98 0 0 0
03/09/2015
619.52
 11,615 630.67 634.35 616.88 0 0 0
01/09/2015
630.67
 10,990 638.84 642.45 624.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |