Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
299.30
 8,804 300.08 304.93 295.12 0 0 0
21/01/2016
300.08
 9,156 304.74 306.51 298.97 0 0 0
20/01/2016
304.74
 8,586 308.69 314.56 299.55 0 0 0
19/01/2016
308.69
 9,621 303.40 310.58 300.15 0 0 0
18/01/2016
303.40
 3,593 309.77 318.22 300.24 0 0 0
15/01/2016
309.77
 2,201 320.26 323.12 305.57 0 0 0
14/01/2016
320.26
 4,501 311.10 320.26 307.20 0 0 0
13/01/2016
311.10
 6,159 310.59 316.60 301.17 0 0 0
12/01/2016
310.59
 6,187 306.93 312.47 305.05 0 0 0
11/01/2016
306.93
 3,077 310.53 313.38 302.82 0 0 0
08/01/2016
310.53
 5,260 309.42 311.47 302.67 0 0 0
07/01/2016
309.42
 5,592 314.60 316.42 306.26 0 0 0
06/01/2016
314.60
 5,195 314.22 317.41 308.60 0 0 0
05/01/2016
314.22
 3,046 316.21 318.67 308.84 0 0 0
04/01/2016
316.21
 3,661 315.45 318.08 308.87 0 0 0
31/12/2015
315.45
 11,623 311.42 319.87 305.37 0 0 0
30/12/2015
311.42
 8,180 311.06 312.14 309.64 0 0 0
29/12/2015
311.06
 3,615 301.30 312 300.36 0 0 0
28/12/2015
301.30
 5,018 298.40 304.88 294.82 0 0 0
25/12/2015
298.40
 2,596 300 300.28 298.12 0 0 0
24/12/2015
300
 2,292 303.12 304.49 298.92 0 0 0
23/12/2015
303.12
 6,543 298.42 304.93 297.19 0 0 0
22/12/2015
298.42
 1,948 301.01 304.26 295.60 0 0 0
21/12/2015
301.01
 2,846 297.24 302.46 294.85 0 0 0
18/12/2015
297.24
 1,521 297.80 300.85 295.41 0 0 0
17/12/2015
297.80
 3,453 303.73 304.45 295.70 0 0 0
16/12/2015
303.73
 3,065 306.20 309.68 300.48 0 0 0
15/12/2015
306.20
 4,284 306.81 307.42 303.78 0 0 0
14/12/2015
306.81
 1,734 309.72 310.33 302.07 0 0 0
11/12/2015
309.72
 3,254 302.33 310.94 294.87 0 0 0
10/12/2015
302.33
 3,433 299.50 305.13 296.70 0 0 0
09/12/2015
299.50
 4,964 297.86 304.40 289.69 0 0 0
08/12/2015
297.86
 2,105 296.48 300.17 288.32 0 0 0
07/12/2015
296.48
 3,227 294.36 297.49 290.39 0 0 0
04/12/2015
294.36
 5,280 288.16 298.57 285.34 0 0 0
03/12/2015
288.16
 4,384 287.22 289.10 287.22 0 0 0
02/12/2015
287.22
 7,828 290 290.68 286.54 0 0 0
01/12/2015
290
 4,253 293.48 293.48 290 0 0 0
30/11/2015
293.48
 1,919 288.10 293.63 287.23 0 0 0
27/11/2015
288.10
 6,118 289.34 289.48 285.35 0 0 0
26/11/2015
289.34
 1,553 289.07 291.87 282.24 0 0 0
25/11/2015
289.07
 1,604 287.53 289.07 286.01 0 0 0
24/11/2015
287.53
 14,251 290.42 292.76 282.89 0 0 0
23/11/2015
290.42
 7,228 286.94 290.42 286 0 0 0
20/11/2015
286.94
 2,259 284.09 286.98 278.42 0 0 0
19/11/2015
284.09
 9,322 294.06 294.06 283.15 0 0 0
18/11/2015
294.06
 1,559 293.40 295.28 292.18 0 0 0
17/11/2015
293.40
 6,471 296.49 298.51 291.96 0 0 0
16/11/2015
296.49
 14,241 292.24 298.60 289.49 0 0 0
13/11/2015
292.24
 4,614 291.66 293.82 291.37 0 0 0
12/11/2015
291.66
 3,869 287.04 292.39 285.16 0 0 0
11/11/2015
287.04
 5,562 288.45 290.47 285.89 0 0 0
10/11/2015
288.45
 1,873 288.38 289.32 287.37 0 0 0
09/11/2015
288.38
 6,969 287.82 288.81 286.81 0 0 0
06/11/2015
287.82
 2,752 287.79 288.07 284.90 0 0 0
05/11/2015
287.79
 1,956 288.67 289.95 286.79 0 0 0
04/11/2015
288.67
 2,599 290.82 291.32 286.50 0 0 0
03/11/2015
290.82
 677 286.01 291.65 282.88 0 0 0
02/11/2015
286.01
 4,453 288.35 291.65 281.99 0 0 0
30/10/2015
288.35
 12,643 293.91 294.27 287.27 0 0 0
29/10/2015
293.91
 3,150 294.58 295.05 293.30 0 0 0
28/10/2015
294.58
 4,753 294.43 297.17 293 0 0 0
27/10/2015
294.43
 7,302 293.74 301.68 292.27 0 0 0
26/10/2015
293.74
 16,135 289.50 296.36 287.82 0 0 0
23/10/2015
289.50
 13,749 285.28 290.22 283.22 0 0 0
22/10/2015
285.28
 2,045 285.05 285.93 284.80 0 0 0
21/10/2015
285.05
 5,408 284.54 285.99 281.92 0 0 0
20/10/2015
284.54
 1,702 284.54 284.54 284.54 0 0 0
19/10/2015
284.54
 2,287 285.58 285.73 284.26 0 0 0
16/10/2015
285.58
 2,818 286.09 287.03 284.64 0 0 0
15/10/2015
286.09
 148 287.03 287.03 286.09 0 0 0
14/10/2015
287.03
 262 287.21 288.15 286.09 0 0 0
13/10/2015
287.21
 1,130 286.90 291.25 282.72 0 0 0
12/10/2015
286.90
 1,423 285.82 286.90 285.39 0 0 0
09/10/2015
285.82
 207 283.53 287.03 280.71 0 0 0
08/10/2015
283.53
 2,972 282.38 285.20 280.28 0 0 0
07/10/2015
282.38
 376 287.66 287.66 278.78 0 0 0
06/10/2015
287.66
 323 282.82 287.66 280.69 0 0 0
05/10/2015
282.82
 580 287.74 287.74 281.37 0 0 0
02/10/2015
287.74
 522 293.38 293.38 287.74 0 0 0
01/10/2015
293.38
 2,633 290.12 295.72 284.48 0 0 0
30/09/2015
290.12
 1,015 291.03 296.67 285.43 0 0 0
29/09/2015
291.03
 36 284.17 291.03 284.17 0 0 0
28/09/2015
284.17
 526 288.87 288.87 284.17 0 0 0
25/09/2015
288.87
 448 289.52 289.52 288.27 0 0 0
24/09/2015
289.52
 769 292.77 294.22 285.17 0 0 0
23/09/2015
292.77
 1,161 287.05 292.77 283.29 0 0 0
22/09/2015
287.05
 975 291.20 294.56 282.84 0 0 0
21/09/2015
291.20
 702 284.98 291.92 281.46 0 0 0
18/09/2015
284.98
 473 288.95 292.71 284.98 0 0 0
17/09/2015
288.95
 9,553 283.57 290.81 283.31 0 0 0
16/09/2015
283.57
 1,570 291.59 292.31 273.38 0 0 0
15/09/2015
291.59
 427 288.76 295.38 282.65 0 0 0
14/09/2015
288.76
 674 290.82 295.48 288.76 0 0 0
11/09/2015
290.82
 1,677 286.82 294.82 285.38 0 0 0
10/09/2015
286.82
 1,399 294.09 294.81 286.10 0 0 0
09/09/2015
294.09
 536 293.14 294.67 285.89 0 0 0
08/09/2015
293.14
 4 290.74 293.14 290.74 0 0 0
07/09/2015
290.74
 2,322 292.68 293.47 286.12 0 0 0
04/09/2015
292.68
 844 295.88 295.88 290.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |