Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2016
263.03
 442,929 255.54 264.57 254.87 0 0 0
21/01/2016
255.54
 344,077 249.55 256.49 247.94 0 0 0
20/01/2016
249.55
 479,148 245.85 254.10 242.77 0 0 0
19/01/2016
245.85
 227,817 249.02 252.69 240.65 0 0 0
18/01/2016
249.02
 570,540 253.52 253.68 242.76 0 0 0
15/01/2016
253.52
 239,679 254.47 255.69 252.10 0 0 0
14/01/2016
254.47
 519,086 255.94 258.30 247.82 0 0 0
13/01/2016
255.94
 461,871 260.84 264.20 252.66 0 0 0
12/01/2016
260.84
 345,587 252.06 263.12 247.14 0 0 0
11/01/2016
252.06
 583,458 261.60 262.63 247.49 0 0 0
08/01/2016
261.60
 455,030 264.87 267.70 256.40 0 0 0
07/01/2016
264.87
 603,498 262.69 275.70 255.75 0 0 0
06/01/2016
262.69
 433,608 251.07 263.68 249.15 0 0 0
05/01/2016
251.07
 540,034 257.26 258.59 246.73 0 0 0
04/01/2016
257.26
 1,137,760 256.64 267.54 245.11 0 0 0
31/12/2015
256.64
 533,397 251.24 264.97 245.57 0 0 0
30/12/2015
251.24
 1,430,203 237.28 252.83 230.03 0 0 0
29/12/2015
237.28
 400,510 237.15 243.14 232.33 0 0 0
28/12/2015
237.15
 588,776 231.45 239.33 227.70 0 0 0
25/12/2015
231.45
 28,262,329 233.43 236.98 218.29 0 0 0
24/12/2015
233.43
 332,429 219.47 235.69 206.51 0 0 0
23/12/2015
219.47
 211,749 227.64 229.76 206.07 0 0 0
22/12/2015
227.64
 177,704 236.35 236.91 223.65 0 0 0
21/12/2015
236.35
 180,996 241.34 241.57 225.77 0 0 0
18/12/2015
241.34
 146,554 244.91 245.42 231.96 0 0 0
17/12/2015
244.91
 235,651 239.48 245.94 238.10 0 0 0
16/12/2015
239.48
 187,918 240.49 248.27 235.97 0 0 0
15/12/2015
240.49
 94,429 237.89 240.95 233.06 0 0 0
14/12/2015
237.89
 124,707 238.29 239.55 235.97 0 0 0
11/12/2015
238.29
 238,405 236.77 239.47 234.60 0 0 0
10/12/2015
236.77
 159,817 239.26 241.50 235.90 0 0 0
09/12/2015
239.26
 243,690 238.58 244.57 233 0 0 0
08/12/2015
238.58
 139,563 234.67 239.52 231.75 0 0 0
07/12/2015
234.67
 121,266 237.91 245.32 233.65 0 0 0
04/12/2015
237.91
 138,876 239.84 242.79 235.13 0 0 0
03/12/2015
239.84
 218,853 239.08 245.11 238.41 0 0 0
02/12/2015
239.08
 191,995 243.83 245.27 235.83 0 0 0
01/12/2015
243.83
 172,627 246.01 251.19 242.22 0 0 0
30/11/2015
246.01
 265,919 246.02 250.74 239.85 0 0 0
27/11/2015
246.02
 287,332 248.05 253.64 244.63 0 0 0
26/11/2015
248.05
 584,124 250.03 257.84 244.60 0 0 0
25/11/2015
250.03
 461,513 248.61 254.28 241.50 0 0 0
24/11/2015
248.61
 164,079 248.70 253.69 240.32 0 0 0
23/11/2015
248.70
 395,453 245.25 251.84 240.86 0 0 0
20/11/2015
245.25
 166,550 249.02 249.69 235.31 0 0 0
19/11/2015
249.02
 211,454 249.17 253.03 242.60 0 0 0
18/11/2015
249.17
 138,950 254.70 256.54 234.27 0 0 0
17/11/2015
254.70
 242,655 255.94 261.90 252.57 0 0 0
16/11/2015
255.94
 395,361 260.60 263.84 245.38 0 0 0
13/11/2015
260.60
 109,941 254.79 261.98 251.29 0 0 0
12/11/2015
254.79
 109,939 245.69 258.62 244.38 0 0 0
11/11/2015
245.69
 118,813 246.11 249.41 232.64 0 0 0
10/11/2015
246.11
 138,904 263.24 270.80 239.48 0 0 0
09/11/2015
263.24
 122,681 268 271.92 242.69 0 0 0
06/11/2015
268
 122,247 260.34 282.53 258.38 0 0 0
05/11/2015
260.34
 81,194 240.97 260.43 239.35 0 0 0
04/11/2015
240.97
 155,719 233.22 249.13 228.04 0 0 0
03/11/2015
233.22
 145,173 226.40 233.75 224.47 0 0 0
02/11/2015
226.40
 168,520 231.03 236.51 219.47 0 0 0
30/10/2015
231.03
 100,514 232.10 238.09 224.56 0 0 0
29/10/2015
232.10
 306,185 227.26 240.01 222.15 0 0 0
28/10/2015
227.26
 195,341 245.74 247.76 220.34 0 0 0
27/10/2015
245.74
 129,726 257.04 258.86 244.40 0 0 0
26/10/2015
257.04
 110,205 258.70 259.23 234.32 0 0 0
23/10/2015
258.70
 127,273 260.04 261.35 257.89 0 0 0
22/10/2015
260.04
 109,353 259.15 261.72 256.78 0 0 0
21/10/2015
259.15
 136,970 266.23 266.23 259.15 0 0 0
20/10/2015
266.23
 113,266 265.92 267.49 263.01 0 0 0
19/10/2015
265.92
 91,292 265.58 268.18 264.04 0 0 0
16/10/2015
265.58
 144,388 265.47 269.38 260.49 0 0 0
15/10/2015
265.47
 91,604 263.65 274.88 262.57 0 0 0
14/10/2015
263.65
 123,145 262.11 266.81 257.01 0 0 0
13/10/2015
262.11
 125,795 263.43 263.69 260.17 0 0 0
12/10/2015
263.43
 166,223 262.91 267.75 259.91 0 0 0
09/10/2015
262.91
 113,823 264.37 267.89 260.17 0 0 0
08/10/2015
264.37
 281,470 262.11 270.37 260.43 0 0 0
07/10/2015
262.11
 116,143 267.25 271.03 261.21 0 0 0
06/10/2015
267.25
 263,100 260.53 268.41 258.33 0 0 0
05/10/2015
260.53
 107,733 259.11 262.11 255.71 0 0 0
02/10/2015
259.11
 105,257 260.03 263.67 255.97 0 0 0
01/10/2015
260.03
 101,546 255.21 262.38 254.95 0 0 0
30/09/2015
255.21
 141,530 256.53 260.05 254.43 0 0 0
29/09/2015
256.53
 212,693 253.37 258.21 250.22 0 0 0
28/09/2015
253.37
 160,913 257.87 261.89 251.55 0 0 0
25/09/2015
257.87
 128,027 257.40 263.23 253.46 0 0 0
24/09/2015
257.40
 353,879 256.44 264.61 241.59 0 0 0
23/09/2015
256.44
 120,604 250.16 265.38 247.68 0 0 0
22/09/2015
250.16
 435,254 242.72 256.06 241.82 0 0 0
21/09/2015
242.72
 256,829 241.14 252.64 237.50 0 0 0
18/09/2015
241.14
 162,080 238.02 246.89 236.34 0 0 0
17/09/2015
238.02
 127,850 238.94 246.65 237.50 0 0 0
16/09/2015
238.94
 133,656 237 247.56 234.12 0 0 0
15/09/2015
237
 217,200 235.94 241.41 234.12 0 0 0
14/09/2015
235.94
 120,409 243.11 255.51 234.12 0 0 0
11/09/2015
243.11
 376,911 240.23 250.29 236.59 0 0 0
10/09/2015
240.23
 280,488 235.52 246.88 233.18 0 0 0
09/09/2015
235.52
 176,782 236.05 247.27 233.58 0 0 0
08/09/2015
236.05
 153,174 226.40 236.95 226.40 0 0 0
07/09/2015
226.40
 98,266 234.47 238.25 226.40 0 0 0
04/09/2015
234.47
 86,377 235.91 246.87 233.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |