Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
304.73
 136,290 304.54 311.75 297.88 0 0 0
19/01/2016
304.54
 116,018 298.94 304.61 293.16 0 0 0
18/01/2016
298.94
 53,863 298.59 301.85 286.22 0 0 0
15/01/2016
298.59
 26,332 299.50 306.81 293.57 0 0 0
14/01/2016
299.50
 51,414 303.03 304.15 291.74 0 0 0
13/01/2016
303.03
 50,948 302.69 313.09 299.14 0 0 0
12/01/2016
302.69
 82,209 302.44 313.06 297.95 0 0 0
11/01/2016
302.44
 37,020 295.60 310.82 289.86 0 0 0
08/01/2016
295.60
 33,570 295.89 298.63 291.44 0 0 0
07/01/2016
295.89
 44,010 296.74 298.37 290.03 0 0 0
06/01/2016
296.74
 16,866 290.53 299.32 286.83 0 0 0
05/01/2016
290.53
 6,158 291.32 291.90 286.21 0 0 0
04/01/2016
291.32
 6,333 288.92 295.91 285.74 0 0 0
31/12/2015
288.92
 7,443 285.90 290.38 278.56 0 0 0
30/12/2015
285.90
 6,088 281.06 286.78 279.49 0 0 0
29/12/2015
281.06
 3,729 280.44 282.97 277.42 0 0 0
28/12/2015
280.44
 11,746 273.20 280.73 268.76 0 0 0
25/12/2015
273.20
 7,867 269.22 276.59 264.67 0 0 0
24/12/2015
269.22
 3,477 269.42 272.02 264.27 0 0 0
23/12/2015
269.42
 8,520 271.15 276.51 268.84 0 0 0
22/12/2015
271.15
 6,276 276.79 279.40 268.47 0 0 0
21/12/2015
276.79
 8,135 277.66 279.81 273.41 0 0 0
18/12/2015
277.66
 3,612 279.74 282.63 273.64 0 0 0
17/12/2015
279.74
 9,428 276.06 283.99 271.26 0 0 0
16/12/2015
276.06
 10,340 275.70 278.52 270.40 0 0 0
15/12/2015
275.70
 9,511 279.63 283.56 269.97 0 0 0
14/12/2015
279.63
 5,327 287.55 289.57 276.54 0 0 0
11/12/2015
287.55
 9,516 276.85 288.59 272.25 0 0 0
10/12/2015
276.85
 8,139 279.33 282.76 275.08 0 0 0
09/12/2015
279.33
 10,392 290.63 290.63 276.81 0 0 0
08/12/2015
290.63
 15,231 275.05 291.12 270.26 0 0 0
07/12/2015
275.05
 8,663 275.68 278.74 269.55 0 0 0
04/12/2015
275.68
 11,373 270.99 277.09 267.13 0 0 0
03/12/2015
270.99
 14,673 273.01 276.36 265.75 0 0 0
02/12/2015
273.01
 12,559 265.57 275.80 261.95 0 0 0
01/12/2015
265.57
 10,161 266.10 269.87 264.69 0 0 0
30/11/2015
266.10
 20,972 269.50 272.73 259.15 0 0 0
27/11/2015
269.50
 17,069 267 274.93 263.37 0 0 0
26/11/2015
267
 18,385 261.95 273.58 259.84 0 0 0
25/11/2015
261.95
 8,833 254.60 263.62 250.45 0 0 0
24/11/2015
254.60
 12,061 255.93 258.04 246.97 0 0 0
23/11/2015
255.93
 8,489 255.81 258.83 252.69 0 0 0
20/11/2015
255.81
 18,183 259.54 268.13 250.23 0 0 0
19/11/2015
259.54
 7,405 260.30 262.18 254.09 0 0 0
18/11/2015
260.30
 13,113 256 260.93 253.38 0 0 0
17/11/2015
256
 18,131 255.06 260 252.79 0 0 0
16/11/2015
255.06
 17,115 257.05 261.73 249.74 0 0 0
13/11/2015
257.05
 16,624 256.42 257.30 254.76 0 0 0
12/11/2015
256.42
 18,119 260.91 264.15 252.89 0 0 0
11/11/2015
260.91
 15,243 258.29 265.14 253.92 0 0 0
10/11/2015
258.29
 7,905 260.96 261.54 252.54 0 0 0
09/11/2015
260.96
 10,960 261.24 264.93 255.43 0 0 0
06/11/2015
261.24
 11,354 259.04 263.76 254.48 0 0 0
05/11/2015
259.04
 9,831 256.06 260.94 253.86 0 0 0
04/11/2015
256.06
 11,710 260.94 263.04 254.40 0 0 0
03/11/2015
260.94
 14,542 256.27 263.09 251.15 0 0 0
02/11/2015
256.27
 17,427 258.46 261.08 252.53 0 0 0
30/10/2015
258.46
 18,684 254.19 259.89 250.36 0 0 0
29/10/2015
254.19
 9,845 252.86 255.64 249.19 0 0 0
28/10/2015
252.86
 8,167 254.65 256.77 249.81 0 0 0
27/10/2015
254.65
 8,942 255.71 256.88 253.19 0 0 0
26/10/2015
255.71
 11,817 256.41 260.34 251.71 0 0 0
23/10/2015
256.41
 13,071 253.97 258.18 249.38 0 0 0
22/10/2015
253.97
 14,470 251.81 256.17 250.73 0 0 0
21/10/2015
251.81
 6,798 254.99 258.16 251.81 0 0 0
20/10/2015
254.99
 12,865 258.53 259.99 248.93 0 0 0
19/10/2015
258.53
 9,744 265.29 265.87 257.99 0 0 0
16/10/2015
265.29
 18,724 264.75 273.73 258.85 0 0 0
15/10/2015
264.75
 49,575 251.44 266.54 246.86 0 0 0
14/10/2015
251.44
 11,496 241.41 254.54 239.57 0 0 0
13/10/2015
241.41
 10,609 240.49 246.25 235.58 0 0 0
12/10/2015
240.49
 4,590 241.03 244.03 234.82 0 0 0
09/10/2015
241.03
 35,744 244.31 246.77 237.24 0 0 0
08/10/2015
244.31
 227,310 246.62 246.91 241.23 0 0 0
07/10/2015
246.62
 26,869 248.67 249.09 242.75 0 0 0
06/10/2015
248.67
 5,811 251.41 251.70 244.32 0 0 0
05/10/2015
251.41
 6,148 250.41 253.33 245.88 0 0 0
02/10/2015
250.41
 5,381 254.47 255.18 247.89 0 0 0
01/10/2015
254.47
 3,614 256.39 259.70 248.05 0 0 0
30/09/2015
256.39
 5,898 259.72 260.42 251.74 0 0 0
29/09/2015
259.72
 6,812 252.40 261.68 238.47 0 0 0
28/09/2015
252.40
 5,671 250.30 254.95 249.02 0 0 0
25/09/2015
250.30
 5,139 257.54 259.95 246.11 0 0 0
24/09/2015
257.54
 6,869 258.61 270.62 250.98 0 0 0
23/09/2015
258.61
 6,646 257.68 264.77 249.84 0 0 0
22/09/2015
257.68
 6,276 257.32 258.80 253.60 0 0 0
21/09/2015
257.32
 9,544 254.06 258.10 251.32 0 0 0
18/09/2015
254.06
 11,505 258.14 266.56 249.05 0 0 0
17/09/2015
258.14
 25,481 249.55 258.77 245.65 0 0 0
16/09/2015
249.55
 4,372 251.03 251.61 244.56 0 0 0
15/09/2015
251.03
 2,760 258.66 259.22 246.50 0 0 0
14/09/2015
258.66
 3,544 259.01 260.28 254.86 0 0 0
11/09/2015
259.01
 4,234 249.45 260.18 246.93 0 0 0
10/09/2015
249.45
 3,893 253.60 254.14 242.73 0 0 0
09/09/2015
253.60
 5,164 255.23 265.46 248.12 0 0 0
08/09/2015
255.23
 6,577 250.97 261.73 245.34 0 0 0
07/09/2015
250.97
 3,390 253.49 253.49 248.23 0 0 0
04/09/2015
253.49
 4,175 245.69 258.37 243.17 0 0 0
03/09/2015
245.69
 3,437 248.02 249.01 242.18 0 0 0
01/09/2015
248.02
 4,459 250.12 250.12 245.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |