Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
605.89
 83,715 610.02 613.79 597.69 0 0 0
19/01/2016
610.02
 51,593 609.44 614.41 601.92 0 0 0
18/01/2016
609.44
 77,271 616.97 617.85 596.08 0 0 0
15/01/2016
616.97
 44,571 621.23 623.03 613.14 0 0 0
14/01/2016
621.23
 33,631 622.29 624.57 613.17 0 0 0
13/01/2016
622.29
 35,050 623.32 625.43 615.77 0 0 0
12/01/2016
623.32
 28,630 618.72 626.15 612.75 0 0 0
11/01/2016
618.72
 44,235 621.14 625.41 612.39 0 0 0
08/01/2016
621.14
 49,598 620.60 626.54 612.73 0 0 0
07/01/2016
620.60
 52,473 627.53 629.17 615 0 0 0
06/01/2016
627.53
 40,678 623.77 631.08 616.65 0 0 0
05/01/2016
623.77
 41,790 622.65 626.97 618.23 0 0 0
04/01/2016
622.65
 61,317 623.90 627.92 616.92 0 0 0
31/12/2015
623.90
 38,685 621.16 625.37 618.71 0 0 0
30/12/2015
621.16
 30,443 621.11 625.89 613.61 0 0 0
29/12/2015
621.11
 28,585 622.58 625.75 613.65 0 0 0
28/12/2015
622.58
 40,481 615.57 625.62 611.95 0 0 0
25/12/2015
615.57
 42,266 616.47 621.31 613.26 0 0 0
24/12/2015
616.47
 22,495 615.18 619.78 610.73 0 0 0
23/12/2015
615.18
 37,453 616.87 617.89 611.40 0 0 0
22/12/2015
616.87
 28,913 617.36 619.44 613.03 0 0 0
21/12/2015
617.36
 15,092 615.09 627 610.30 0 0 0
18/12/2015
615.09
 375,993 623.24 627.47 609.72 0 0 0
17/12/2015
623.24
 45,169 615.44 626.24 613.04 0 0 0
16/12/2015
615.44
 34,318 611.32 621.51 609.55 0 0 0
15/12/2015
611.32
 47,424 606.88 617.19 605.39 0 0 0
14/12/2015
606.88
 46,628 612.29 615.52 600.65 0 0 0
11/12/2015
612.29
 28,717 608.95 618.73 606.35 0 0 0
10/12/2015
608.95
 37,362 606.75 616.39 603.25 0 0 0
09/12/2015
606.75
 69,189 621.77 624.94 602.09 0 0 0
08/12/2015
621.77
 63,446 622.77 625.79 613.19 0 0 0
07/12/2015
622.77
 42,465 628.23 632.27 617.51 0 0 0
04/12/2015
628.23
 61,252 622.93 629.71 616.80 0 0 0
03/12/2015
622.93
 51,546 620.40 626.86 614.32 0 0 0
02/12/2015
620.40
 38,323 621.06 630.25 615.81 0 0 0
01/12/2015
621.06
 54,304 620.76 627.66 613.16 0 0 0
30/11/2015
620.76
 50,799 626.39 628.01 618.07 0 0 0
27/11/2015
626.39
 52,684 625.16 629.22 621.80 0 0 0
26/11/2015
625.16
 34,030 627 630.59 622.67 0 0 0
25/11/2015
627
 66,021 620.27 629.63 617.60 0 0 0
24/11/2015
620.27
 57,980 618.95 626.38 614.36 0 0 0
23/11/2015
618.95
 62,721 622.19 627.32 615.70 0 0 0
20/11/2015
622.19
 65,487 624.02 627.51 615.18 0 0 0
19/11/2015
624.02
 62,890 619.27 627.62 616.41 0 0 0
18/11/2015
619.27
 97,383 619.61 629.18 613.91 0 0 0
17/11/2015
619.61
 82,275 620.80 624.69 615.17 0 0 0
16/11/2015
620.80
 62,278 622.42 625.48 615.79 0 0 0
13/11/2015
622.42
 39,509 627.70 628.92 618.50 0 0 0
12/11/2015
627.70
 63,635 624.19 628.67 614.39 0 0 0
11/11/2015
624.19
 42,504 622.01 626.56 618.03 0 0 0
10/11/2015
622.01
 53,773 621.98 628.02 617.52 0 0 0
09/11/2015
621.98
 60,583 622.24 627.59 617.01 0 0 0
06/11/2015
622.24
 83,854 620.29 629.05 615.71 0 0 0
05/11/2015
620.29
 68,476 616.87 626.71 612.88 0 0 0
04/11/2015
616.87
 78,529 616.16 621.95 613.85 0 0 0
03/11/2015
616.16
 76,437 613.95 622.75 609.38 0 0 0
02/11/2015
613.95
 63,344 622.09 627.23 611.64 0 0 0
30/10/2015
622.09
 88,504 617.68 627.52 611.21 0 0 0
29/10/2015
617.68
 84,863 617.71 628.44 612.68 0 0 0
28/10/2015
617.71
 128,374 605.24 625.13 603.14 0 0 0
27/10/2015
605.24
 125,622 599.73 610.84 592.56 0 0 0
26/10/2015
599.73
 119,407 591.31 601.93 589.43 0 0 0
23/10/2015
591.31
 43,594 590.57 597.54 583.12 0 0 0
22/10/2015
590.57
 18,164 586.81 593.34 584.59 0 0 0
21/10/2015
586.81
 24,710 585.10 590.80 580.98 0 0 0
20/10/2015
585.10
 62,441 588.16 592.63 582.11 0 0 0
19/10/2015
588.16
 47,505 588.85 592.45 583.66 0 0 0
16/10/2015
588.85
 80,145 589.63 595.55 585.85 0 0 0
15/10/2015
589.63
 53,490 589.64 594.31 585.12 0 0 0
14/10/2015
589.64
 72,456 592.37 594.66 583.86 0 0 0
13/10/2015
592.37
 79,633 588.25 594.40 584.85 0 0 0
12/10/2015
588.25
 68,811 587.02 593 585.37 0 0 0
09/10/2015
587.02
 67,869 590.17 595.72 584.78 0 0 0
08/10/2015
590.17
 104,847 587.47 593.38 582.57 0 0 0
07/10/2015
587.47
 237,300 592.28 595.79 584.94 0 0 0
06/10/2015
592.28
 168,395 578.65 596.87 578.19 0 0 0
05/10/2015
578.65
 81,039 571.10 580.57 568.11 0 0 0
02/10/2015
571.10
 177,329 561.58 574.70 558.65 0 0 0
01/10/2015
561.58
 39,944 557.93 565.21 555.12 0 0 0
30/09/2015
557.93
 47,552 552.89 561.47 549.96 0 0 0
29/09/2015
552.89
 57,801 555.11 557.87 546.74 0 0 0
28/09/2015
555.11
 51,427 554.34 558.73 551.86 0 0 0
25/09/2015
554.34
 49,847 554.53 557.35 550.29 0 0 0
24/09/2015
554.53
 60,978 553.05 557.13 549.55 0 0 0
23/09/2015
553.05
 65,559 551.02 557.12 544.79 0 0 0
22/09/2015
551.02
 59,134 553.44 554.43 546.82 0 0 0
21/09/2015
553.44
 80,712 554.53 557.67 544.10 0 0 0
18/09/2015
554.53
 367,772 549.43 559.07 542.85 0 0 0
17/09/2015
549.43
 405,755 554.47 558.73 546.26 0 0 0
16/09/2015
554.47
 76,667 549.16 557.21 544.34 0 0 0
15/09/2015
549.16
 72,422 551.57 556.85 545.96 0 0 0
14/09/2015
551.57
 218,005 545.60 554.44 541.11 0 0 0
11/09/2015
545.60
 43,517 547.68 549.30 543.32 0 0 0
10/09/2015
547.68
 47,389 548.01 551.06 539.55 0 0 0
09/09/2015
548.01
 68,774 539.99 549.71 538.06 0 0 0
08/09/2015
539.99
 72,887 536.84 542.97 532 0 0 0
07/09/2015
536.84
 67,182 542.45 544.03 533.73 0 0 0
04/09/2015
542.45
 67,619 537.08 544.23 534.74 0 0 0
03/09/2015
537.08
 76,563 546.23 546.65 535.87 0 0 0
01/09/2015
546.23
 86,798 544.94 551.21 541.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |