SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
800.61
 157,892 796.86 807.84 787.15 0 0 0
19/01/2016
796.86
 179,281 788.64 797.78 776.97 0 0 0
18/01/2016
788.64
 312,337 798.21 799.06 764.22 0 0 0
15/01/2016
798.21
 174,012 782.61 803.98 776.18 0 0 0
14/01/2016
782.61
 206,689 781.72 787.28 771.36 0 0 0
13/01/2016
781.72
 191,011 780.02 788.19 772.74 0 0 0
12/01/2016
780.02
 212,947 740.02 780.81 735.18 0 0 0
11/01/2016
740.02
 167,990 746.85 749.15 737.25 0 0 0
08/01/2016
746.85
 268,467 750.03 755.96 735.50 0 0 0
07/01/2016
750.03
 358,591 760.75 762.50 738.08 0 0 0
06/01/2016
760.75
 134,615 736.54 761.83 735.43 0 0 0
05/01/2016
736.54
 153,998 737.40 742.63 727.24 0 0 0
04/01/2016
737.40
 207,066 744.78 745.73 716.52 0 0 0
31/12/2015
744.78
 158,441 714.95 746.77 710.73 0 0 0
30/12/2015
714.95
 162,656 704.61 716.81 698.68 0 0 0
29/12/2015
704.61
 132,841 699.77 704.92 695.01 0 0 0
28/12/2015
699.77
 175,097 700.73 706.55 698.01 0 0 0
25/12/2015
700.73
 195,359 700.68 702.69 690.50 0 0 0
24/12/2015
700.68
 89,788 698.28 703.84 690.89 0 0 0
23/12/2015
698.28
 184,739 703.63 705.33 690.90 0 0 0
22/12/2015
703.63
 94,644 702.60 707.19 695.49 0 0 0
21/12/2015
702.60
 167,126 676.59 705.04 673.23 0 0 0
18/12/2015
676.59
 193,131 709.58 711.37 672.90 0 0 0
17/12/2015
709.58
 152,957 708.57 711.08 699.44 0 0 0
16/12/2015
708.57
 205,953 708.28 713.68 702.99 0 0 0
15/12/2015
708.28
 198,567 699.90 714.61 694 0 0 0
14/12/2015
699.90
 233,703 676.75 703.23 671.56 0 0 0
11/12/2015
676.75
 229,858 666.24 681.32 652.20 0 0 0
10/12/2015
666.24
 259,457 671.48 674.59 659.89 0 0 0
09/12/2015
671.48
 304,447 677.47 681.49 670.36 0 0 0
08/12/2015
677.47
 376,203 672.70 679.35 666.48 0 0 0
07/12/2015
672.70
 479,102 672.87 681.55 666.68 0 0 0
04/12/2015
672.87
 234,930 675.04 675.89 668.98 0 0 0
03/12/2015
675.04
 133,872 674.96 676.45 669.63 0 0 0
02/12/2015
674.96
 127,388 668.92 678.45 665.75 0 0 0
01/12/2015
668.92
 192,501 663.81 671.38 657.19 0 0 0
30/11/2015
663.81
 172,747 668.74 670.92 657.52 0 0 0
27/11/2015
668.74
 300,384 663.88 673.31 657.97 0 0 0
26/11/2015
663.88
 256,210 669.13 674.01 662.78 0 0 0
25/11/2015
669.13
 205,838 666.49 677.98 662.24 0 0 0
24/11/2015
666.49
 171,227 663.33 669.19 646.70 0 0 0
23/11/2015
663.33
 134,074 668.33 671.46 656.74 0 0 0
20/11/2015
668.33
 130,577 666.11 673.71 655.11 0 0 0
19/11/2015
666.11
 203,464 660.36 676.17 658.30 0 0 0
18/11/2015
660.36
 171,322 645.02 672.23 641.16 0 0 0
17/11/2015
645.02
 207,292 629.27 650 615.73 0 0 0
16/11/2015
629.27
 264,217 642.66 645.55 624.69 0 0 0
13/11/2015
642.66
 197,229 649.54 654.17 639.85 0 0 0
12/11/2015
649.54
 260,619 647.66 651.23 635 0 0 0
11/11/2015
647.66
 161,775 647.05 654.79 637.26 0 0 0
10/11/2015
647.05
 223,291 631.72 649.90 627.29 0 0 0
09/11/2015
631.72
 167,372 623.78 636.37 615.83 0 0 0
06/11/2015
623.78
 287,985 617.43 625.46 611.75 0 0 0
05/11/2015
617.43
 199,092 609.17 618.35 604.14 0 0 0
04/11/2015
609.17
 202,026 603.13 614.46 599.34 0 0 0
03/11/2015
603.13
 179,327 602.28 608.97 595.46 0 0 0
02/11/2015
602.28
 189,695 606.22 612.85 597.33 0 0 0
30/10/2015
606.22
 109,056 592.90 609.22 587.48 0 0 0
29/10/2015
592.90
 217,399 586.86 597.79 583.20 0 0 0
28/10/2015
586.86
 256,592 580.75 589.80 573.63 0 0 0
27/10/2015
580.75
 212,423 579.16 582.02 569 0 0 0
26/10/2015
579.16
 387,987 588.13 592.25 575.89 0 0 0
23/10/2015
588.13
 238,971 589.68 596.02 585.80 0 0 0
22/10/2015
589.68
 258,033 576.12 592.97 573.48 0 0 0
21/10/2015
576.12
 291,182 572.69 579.48 568.47 0 0 0
20/10/2015
572.69
 266,546 573.94 577.87 568 0 0 0
19/10/2015
573.94
 256,844 561.51 574.96 560.39 0 0 0
16/10/2015
561.51
 345,633 556.74 566.87 551.87 0 0 0
15/10/2015
556.74
 197,127 546.93 558.57 543.53 0 0 0
14/10/2015
546.93
 228,550 549.39 552.84 543.08 0 0 0
13/10/2015
549.39
 294,986 553.73 558.95 544.47 0 0 0
12/10/2015
553.73
 323,073 558.96 562.71 550.74 0 0 0
09/10/2015
558.96
 381,493 567.81 570.35 555.86 0 0 0
08/10/2015
567.81
 266,584 564.86 571.14 557.93 0 0 0
07/10/2015
564.86
 458,486 575.20 580.24 562.63 0 0 0
06/10/2015
575.20
 582,107 564.11 598.53 562.50 0 0 0
05/10/2015
564.11
 675,475 551.79 566.64 551.68 0 0 0
02/10/2015
551.79
 172,107 543.63 556.92 540.61 0 0 0
01/10/2015
543.63
 224,118 542.99 549.99 535.06 0 0 0
30/09/2015
542.99
 202,711 544.53 550.36 537.47 0 0 0
29/09/2015
544.53
 264,635 547.27 547.91 531.18 0 0 0
28/09/2015
547.27
 226,178 545.71 556.83 542.91 0 0 0
25/09/2015
545.71
 296,149 551.93 554.43 542.43 0 0 0
24/09/2015
551.93
 304,447 554.85 563.66 548 0 0 0
23/09/2015
554.85
 368,861 559.18 565.57 548.11 0 0 0
22/09/2015
559.18
 234,383 542.66 560.97 540.84 0 0 0
21/09/2015
542.66
 374,788 538.21 551.02 516.20 0 0 0
18/09/2015
538.21
 840,337 539.50 561.20 531.31 0 0 0
17/09/2015
539.50
 148,604 541.82 549.40 536.46 0 0 0
16/09/2015
541.82
 91,088 525.15 543.19 522.83 0 0 0
15/09/2015
525.15
 114,610 525.62 531.57 520.84 0 0 0
14/09/2015
525.62
 132,297 529.63 536.40 522.47 0 0 0
11/09/2015
529.63
 124,326 532.30 537.96 525.51 0 0 0
10/09/2015
532.30
 117,789 536.09 536.72 529.09 0 0 0
09/09/2015
536.09
 143,803 532.24 540.87 531.40 0 0 0
08/09/2015
532.24
 156,387 528.84 539.25 525.97 0 0 0
07/09/2015
528.84
 121,992 521.70 535.87 517.81 0 0 0
04/09/2015
521.70
 106,139 515.99 522.63 509.68 0 0 0
03/09/2015
515.99
 212,741 515.60 519.03 511.63 0 0 0
01/09/2015
515.60
 172,431 518.54 523.92 514.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |