SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
428.19
 75,143 424.37 432.89 420.61 0 0 0
19/01/2016
424.37
 57,301 422.62 431.86 419.30 0 0 0
18/01/2016
422.62
 169,412 430.55 431.81 412.21 0 0 0
15/01/2016
430.55
 66,523 432.96 437.63 426.41 0 0 0
14/01/2016
432.96
 101,668 433.73 438.22 424.91 0 0 0
13/01/2016
433.73
 56,722 434.33 440.84 430.49 0 0 0
12/01/2016
434.33
 47,278 430.70 436.99 425.39 0 0 0
11/01/2016
430.70
 52,468 434.71 442.87 427.08 0 0 0
08/01/2016
434.71
 75,774 438.10 439.14 428.70 0 0 0
07/01/2016
438.10
 61,722 443.10 445.22 432.79 0 0 0
06/01/2016
443.10
 84,171 441.43 446.12 437.13 0 0 0
05/01/2016
441.43
 95,813 439.16 446.15 433.78 0 0 0
04/01/2016
439.16
 55,218 441.22 446.73 433.85 0 0 0
31/12/2015
441.22
 93,050 442.52 445.05 433.71 0 0 0
30/12/2015
442.52
 86,048 439.03 448.40 431.88 0 0 0
29/12/2015
439.03
 104,125 430.91 441.23 427.51 0 0 0
28/12/2015
430.91
 151,850 425.22 434.68 422.29 0 0 0
25/12/2015
425.22
 80,638 424.24 429.88 421.66 0 0 0
24/12/2015
424.24
 58,849 426.39 429.35 423.32 0 0 0
23/12/2015
426.39
 97,192 427.21 429.83 422.29 0 0 0
22/12/2015
427.21
 76,234 428.50 432.29 425.43 0 0 0
21/12/2015
428.50
 105,998 427.16 432.11 422.52 0 0 0
18/12/2015
427.16
 308,449 429.62 436.29 423.70 0 0 0
17/12/2015
429.62
 56,752 426.32 431.30 425.73 0 0 0
16/12/2015
426.32
 56,337 427.25 429.50 424.58 0 0 0
15/12/2015
427.25
 30,087 426.36 429.90 423.63 0 0 0
14/12/2015
426.36
 59,747 426.14 431.59 422.94 0 0 0
11/12/2015
426.14
 86,997 420.61 430.16 418.06 0 0 0
10/12/2015
420.61
 41,753 424.71 427.77 420.61 0 0 0
09/12/2015
424.71
 86,883 428.03 433.59 422.88 0 0 0
08/12/2015
428.03
 59,360 421.97 428.40 418.51 0 0 0
07/12/2015
421.97
 79,694 421.53 428.46 419.10 0 0 0
04/12/2015
421.53
 40,965 418.98 428.57 414.34 0 0 0
03/12/2015
418.98
 47,103 417.86 422.45 414.28 0 0 0
02/12/2015
417.86
 33,480 417.71 421.87 414.35 0 0 0
01/12/2015
417.71
 63,629 415.31 420.78 413.80 0 0 0
30/11/2015
415.31
 76,130 421.60 423.16 411.55 0 0 0
27/11/2015
421.60
 55,572 425.60 428.27 419.71 0 0 0
26/11/2015
425.60
 37,973 429.67 432.03 424.45 0 0 0
25/11/2015
429.67
 67,711 428.59 433.69 423.60 0 0 0
24/11/2015
428.59
 133,391 431.91 436.16 423.27 0 0 0
23/11/2015
431.91
 100,168 435.55 438.78 429.22 0 0 0
20/11/2015
435.55
 74,808 433.35 438.68 429.11 0 0 0
19/11/2015
433.35
 72,182 435.18 440.26 429.77 0 0 0
18/11/2015
435.18
 121,883 430.31 437.41 425.68 0 0 0
17/11/2015
430.31
 119,787 427.03 441.57 423.34 0 0 0
16/11/2015
427.03
 73,974 424.78 430.87 419.95 0 0 0
13/11/2015
424.78
 163,906 414.41 426.07 411.78 0 0 0
12/11/2015
414.41
 163,060 408.52 416.26 401.82 0 0 0
11/11/2015
408.52
 106,003 411.38 413.71 406.23 0 0 0
10/11/2015
411.38
 62,993 412.75 420.43 408.11 0 0 0
09/11/2015
412.75
 110,442 415.98 417.81 411.56 0 0 0
06/11/2015
415.98
 453,812 417.45 423.30 412.23 0 0 0
05/11/2015
417.45
 76,712 417.92 421.44 413.64 0 0 0
04/11/2015
417.92
 181,511 418.61 424.22 415.34 0 0 0
03/11/2015
418.61
 152,563 415.70 421.67 411.61 0 0 0
02/11/2015
415.70
 65,991 420.63 427.78 410.60 0 0 0
30/10/2015
420.63
 149,482 414.96 424.48 412.69 0 0 0
29/10/2015
414.96
 77,319 409.16 416.67 407.18 0 0 0
28/10/2015
409.16
 45,368 407.48 413.18 405.51 0 0 0
27/10/2015
407.48
 70,639 408.33 410.47 403.17 0 0 0
26/10/2015
408.33
 79,260 409.99 413.23 407.17 0 0 0
23/10/2015
409.99
 75,296 408.28 412.94 405.86 0 0 0
22/10/2015
408.28
 58,747 409.21 412.20 404.65 0 0 0
21/10/2015
409.21
 44,277 409.65 413.41 406.41 0 0 0
20/10/2015
409.65
 88,644 409.44 415.41 403.73 0 0 0
19/10/2015
409.44
 105,706 402.77 413.11 401.32 0 0 0
16/10/2015
402.77
 217,061 403.45 408.49 398.72 0 0 0
15/10/2015
403.45
 138,137 402.99 406.94 399.68 0 0 0
14/10/2015
402.99
 106,354 397.48 406.87 396.82 0 0 0
13/10/2015
397.48
 83,655 396.31 401.27 393.57 0 0 0
12/10/2015
396.31
 123,091 396.37 399.21 393.46 0 0 0
09/10/2015
396.37
 55,492 396.06 399.17 393.14 0 0 0
08/10/2015
396.06
 69,586 396.67 400.66 392.86 0 0 0
07/10/2015
396.67
 102,525 397.25 401.42 393.36 0 0 0
06/10/2015
397.25
 69,371 397.39 402.14 393.78 0 0 0
05/10/2015
397.39
 46,416 392.95 399 390.71 0 0 0
02/10/2015
392.95
 101,978 386.76 395.03 385.23 0 0 0
01/10/2015
386.76
 99,043 386.78 389.57 384.06 0 0 0
30/09/2015
386.78
 81,892 385.53 388.97 382.92 0 0 0
29/09/2015
385.53
 74,743 387.47 388.36 378.78 0 0 0
28/09/2015
387.47
 70,439 389.68 391.53 385.22 0 0 0
25/09/2015
389.68
 45,878 387.46 394.24 383.03 0 0 0
24/09/2015
387.46
 66,267 385.55 389.03 383.48 0 0 0
23/09/2015
385.55
 66,086 385.36 387.98 381.37 0 0 0
22/09/2015
385.36
 78,940 377.64 386.42 376.91 0 0 0
21/09/2015
377.64
 36,631 375.79 380.33 373.22 0 0 0
18/09/2015
375.79
 156,608 374.44 379.95 372.65 0 0 0
17/09/2015
374.44
 33,568 373.47 376.85 372.31 0 0 0
16/09/2015
373.47
 95,697 374.23 379.45 371.66 0 0 0
15/09/2015
374.23
 73,576 373.94 376.45 371.39 0 0 0
14/09/2015
373.94
 52,925 376.95 381.30 370.66 0 0 0
11/09/2015
376.95
 94,052 378.41 382.95 374.64 0 0 0
10/09/2015
378.41
 305,576 375.10 384.81 369.66 0 0 0
09/09/2015
375.10
 56,040 371.54 376.30 370.09 0 0 0
08/09/2015
371.54
 36,264 369.40 374.55 365.89 0 0 0
07/09/2015
369.40
 52,152 370.50 372.21 367.65 0 0 0
04/09/2015
370.50
 65,297 368.43 372.74 366.75 0 0 0
03/09/2015
368.43
 93,967 367.67 371.12 363.65 0 0 0
01/09/2015
367.67
 79,540 368.34 370.24 365.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |