Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
82.44
 1,539,886 89.34 90.24 82.44 0 0 0
19/01/2016
89.34
 1,692,611 90.24 92.80 87.09 0 0 0
18/01/2016
90.24
 1,539,751 96.84 96.84 89.34 0 0 0
15/01/2016
96.84
 2,630,746 95.78 97.90 94.29 0 0 0
14/01/2016
95.78
 2,692,792 98.20 98.50 90.70 0 0 0
13/01/2016
98.20
 1,718,934 99.26 101.22 96.54 0 0 0
12/01/2016
99.26
 1,558,288 95.05 99.26 94.75 0 0 0
11/01/2016
95.05
 2,433,706 93.86 96.12 90.84 0 0 0
08/01/2016
93.86
 1,834,063 94.79 95.98 91.47 0 0 0
07/01/2016
94.79
 3,114,304 97.38 97.98 93.30 0 0 0
06/01/2016
97.38
 882,038 95.72 98.57 95.12 0 0 0
05/01/2016
95.72
 3,062,343 95.85 96.91 92.70 0 0 0
04/01/2016
95.85
 2,245,525 97.81 100.23 94.19 0 0 0
31/12/2015
97.81
 2,016,894 101.43 102.49 96.32 0 0 0
30/12/2015
101.43
 2,482,965 98.41 102.49 93.33 0 0 0
29/12/2015
98.41
 1,884,546 95.09 98.41 92.10 0 0 0
28/12/2015
95.09
 3,144,136 96.02 100.24 93 0 0 0
25/12/2015
96.02
 2,982,834 92.70 97.51 91.34 0 0 0
24/12/2015
92.70
 1,576,140 92.67 95.09 90.28 0 0 0
23/12/2015
92.67
 2,523,493 94.03 96.15 89.52 0 0 0
22/12/2015
94.03
 1,175,047 93.70 97.02 89.82 0 0 0
21/12/2015
93.70
 2,188,281 90.68 95.19 88.72 0 0 0
18/12/2015
90.68
 974,752 94.40 96.52 89.02 0 0 0
17/12/2015
94.40
 902,252 94.87 98.32 92.61 0 0 0
16/12/2015
94.87
 934,135 93.84 99.98 92.78 0 0 0
15/12/2015
93.84
 848,467 89.06 94.90 88.46 0 0 0
14/12/2015
89.06
 1,704,728 85.44 90.55 84.54 0 0 0
11/12/2015
85.44
 854,548 84.84 88.16 82.58 0 0 0
10/12/2015
84.84
 2,439,246 86.67 87.57 83.05 0 0 0
09/12/2015
86.67
 1,299,994 90.72 92.21 85.61 0 0 0
08/12/2015
90.72
 1,297,211 87.43 91.78 82.32 0 0 0
07/12/2015
87.43
 909,300 85.94 89.39 82.49 0 0 0
04/12/2015
85.94
 2,901,746 79.93 85.94 76.01 0 0 0
03/12/2015
79.93
 1,233,472 81.76 83.42 79.34 0 0 0
02/12/2015
81.76
 2,213,739 80.40 83.72 78.14 0 0 0
01/12/2015
80.40
 3,902,251 78.94 82.53 75.92 0 0 0
30/11/2015
78.94
 882,031 77.87 82.13 75.75 0 0 0
27/11/2015
77.87
 4,029,270 77.35 80.29 74.12 0 0 0
26/11/2015
77.35
 5,211,179 80.29 83.48 74.92 0 0 0
25/11/2015
80.29
 1,007,890 78.98 81.38 75.46 0 0 0
24/11/2015
78.98
 2,772,207 78.75 81.69 76.59 0 0 0
23/11/2015
78.75
 7,793,737 77.17 79.84 76.36 0 0 0
20/11/2015
77.17
 870,239 74.77 77.71 74.23 0 0 0
19/11/2015
74.77
 1,581,175 72.37 75.31 71.56 0 0 0
18/11/2015
72.37
 3,076,903 69.97 72.91 68.37 0 0 0
17/11/2015
69.97
 1,882,281 69.70 72.91 68.10 0 0 0
16/11/2015
69.70
 1,947,706 70.76 71.82 68.09 0 0 0
13/11/2015
70.76
 5,411,011 68.89 72.10 68.62 0 0 0
12/11/2015
68.89
 5,929,180 66.77 69.44 65.96 0 0 0
11/11/2015
66.77
 2,836,990 65.98 67.31 65.17 0 0 0
10/11/2015
65.98
 1,887,454 65.46 67.06 64.38 0 0 0
09/11/2015
65.46
 561,765 64.94 66.81 64.40 0 0 0
06/11/2015
64.94
 960,804 66.81 67.08 64.94 0 0 0
05/11/2015
66.81
 802,884 67.87 68.41 66.54 0 0 0
04/11/2015
67.87
 793,527 67.87 69.74 66.54 0 0 0
03/11/2015
67.87
 1,876,877 66.54 69.50 66.54 0 0 0
02/11/2015
66.54
 5,628,635 69.75 72.15 66.54 0 0 0
30/10/2015
69.75
 285,908 69.23 71.10 68.69 0 0 0
29/10/2015
69.23
 151,585 68.98 70.58 68.17 0 0 0
28/10/2015
68.98
 128,873 67.38 69.25 67.11 0 0 0
27/10/2015
67.38
 172,419 65.51 67.38 64.97 0 0 0
26/10/2015
65.51
 861,472 63.64 65.51 63.64 0 0 0
23/10/2015
63.64
 377,554 64.45 66.32 63.64 0 0 0
22/10/2015
64.45
 245,769 64.45 65.78 63.91 0 0 0
21/10/2015
64.45
 228,323 64.72 66.32 63.91 0 0 0
20/10/2015
64.72
 531,090 65.78 66.59 63.91 0 0 0
19/10/2015
65.78
 336,165 64.45 66.59 63.91 0 0 0
16/10/2015
64.45
 450,170 62.02 65.79 62.02 0 0 0
15/10/2015
62.02
 310,947 60.40 63.63 59.86 0 0 0
14/10/2015
60.40
 523,289 62 62.27 60.40 0 0 0
13/10/2015
62
 257,357 61.19 62.27 59.32 0 0 0
12/10/2015
61.19
 297,688 59.57 61.46 57.97 0 0 0
09/10/2015
59.57
 279,937 57.70 60.39 56.62 0 0 0
08/10/2015
57.70
 506,160 57.16 59.30 56.10 0 0 0
07/10/2015
57.16
 424,721 57.43 59.57 56.10 0 0 0
06/10/2015
57.43
 241,402 56.35 59.85 56.35 0 0 0
05/10/2015
56.35
 358,309 55.81 59.85 54.48 0 0 0
02/10/2015
55.81
 147,873 56.60 57.41 55.27 0 0 0
01/10/2015
56.60
 495,809 55.54 57.41 54.21 0 0 0
30/09/2015
55.54
 169,581 55.81 57.41 55.54 0 0 0
29/09/2015
55.81
 603,431 56.33 56.87 55.27 0 0 0
28/09/2015
56.33
 734,095 57.41 58.74 56.33 0 0 0
25/09/2015
57.41
 363,279 56.35 58.22 56.08 0 0 0
24/09/2015
56.35
 1,481,958 57.16 59.30 56.35 0 0 0
23/09/2015
57.16
 320,208 59.32 59.32 55.01 0 0 0
22/09/2015
59.32
 336,714 59.59 61.19 57.45 0 0 0
21/09/2015
59.59
 403,647 60.40 61.46 59.59 0 0 0
18/09/2015
60.40
 220,022 59.86 62 59.86 0 0 0
17/09/2015
59.86
 199,947 59.86 60.92 58.53 0 0 0
16/09/2015
59.86
 454,988 60.94 62 58.25 0 0 0
15/09/2015
60.94
 750,020 61.21 61.48 59.61 0 0 0
14/09/2015
61.21
 744,713 62 62.27 60.67 0 0 0
11/09/2015
62
 569,459 61.48 62.81 59.88 0 0 0
10/09/2015
61.48
 580,876 63.35 63.35 61.48 0 0 0
09/09/2015
63.35
 663,791 63.08 66.04 61.75 0 0 0
08/09/2015
63.08
 1,598,111 62.27 64.41 61.21 0 0 0
07/09/2015
62.27
 135,184 63.87 64.95 61.73 0 0 0
04/09/2015
63.87
 83,973 64.39 65.47 62.52 0 0 0
03/09/2015
64.39
 267,413 64.64 67.88 62.77 0 0 0
01/09/2015
64.64
 2,046,081 63.04 66.81 61.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |