Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2016
513.22
 1,644,381 514.61 521.97 506.40 0 0 0
19/01/2016
514.61
 2,004,315 508.27 519.93 501.49 0 0 0
18/01/2016
508.27
 2,377,011 522.54 523.27 494.40 0 0 0
15/01/2016
522.54
 1,788,881 539.33 542.06 520.07 0 0 0
14/01/2016
539.33
 1,214,903 555.88 556.58 535.79 0 0 0
13/01/2016
555.88
 557,073 562.79 565.80 552.46 0 0 0
12/01/2016
562.79
 296,220 553.53 564.41 550.32 0 0 0
11/01/2016
553.53
 404,147 555.22 558.86 550.52 0 0 0
08/01/2016
555.22
 715,009 562.83 562.97 550.21 0 0 0
07/01/2016
562.83
 858,757 574.47 575.57 559.77 0 0 0
06/01/2016
574.47
 554,221 568.82 576.34 567.22 0 0 0
05/01/2016
568.82
 519,863 573.01 576.49 564.54 0 0 0
04/01/2016
573.01
 355,194 576.37 581.40 568.50 0 0 0
31/12/2015
576.37
 326,168 579.20 579.90 571.28 0 0 0
30/12/2015
579.20
 536,630 570.49 584.14 569.33 0 0 0
29/12/2015
570.49
 399,240 574.64 578.81 566.03 0 0 0
28/12/2015
574.64
 817,178 584.73 587.24 573.08 0 0 0
25/12/2015
584.73
 347,767 583.62 590.22 577.27 0 0 0
24/12/2015
583.62
 208,230 582 590.22 578.31 0 0 0
23/12/2015
582
 560,617 585.67 588.92 576.68 0 0 0
22/12/2015
585.67
 373,274 589.86 592.06 580.99 0 0 0
21/12/2015
589.86
 722,001 598 599.67 585.53 0 0 0
18/12/2015
598
 7,619,356 598.42 603.91 591.53 0 0 0
17/12/2015
598.42
 550,940 601.14 605.03 596.54 0 0 0
16/12/2015
601.14
 628,052 600.67 606.59 598.54 0 0 0
15/12/2015
600.67
 1,129,640 601.75 604.65 595.17 0 0 0
14/12/2015
601.75
 1,278,811 589.03 608.85 586.04 0 0 0
11/12/2015
589.03
 706,441 581.63 590.93 581.07 0 0 0
10/12/2015
581.63
 878,063 588.52 592.57 579.89 0 0 0
09/12/2015
588.52
 498,634 594.45 599.51 586.40 0 0 0
08/12/2015
594.45
 648,066 589.87 597.54 582.09 0 0 0
07/12/2015
589.87
 577,328 594.24 596.70 586.10 0 0 0
04/12/2015
594.24
 679,118 598.91 601.53 588.89 0 0 0
03/12/2015
598.91
 557,287 598.13 604.59 593.32 0 0 0
02/12/2015
598.13
 1,089,489 589.90 601.47 588.58 0 0 0
01/12/2015
589.90
 854,287 588.41 601.61 585.66 0 0 0
30/11/2015
588.41
 935,082 599 601.56 583.58 0 0 0
27/11/2015
599
 2,741,369 610.58 617.07 597.47 0 0 0
26/11/2015
610.58
 2,282,429 605.94 620.12 601.71 0 0 0
25/11/2015
605.94
 1,795,561 598.86 611.54 589.29 0 0 0
24/11/2015
598.86
 920,329 600.68 603.81 591.99 0 0 0
23/11/2015
600.68
 813,693 599.97 607.67 593.92 0 0 0
20/11/2015
599.97
 721,848 599.26 605.49 593.77 0 0 0
19/11/2015
599.26
 392,017 598.19 605.36 593.13 0 0 0
18/11/2015
598.19
 502,724 601.18 605.92 594.19 0 0 0
17/11/2015
601.18
 1,677,273 593.95 607.31 590.35 0 0 0
16/11/2015
593.95
 997,642 597.52 601.83 587.46 0 0 0
13/11/2015
597.52
 1,086,558 588.16 599.23 585.02 0 0 0
12/11/2015
588.16
 1,157,990 590.75 594.35 583.39 0 0 0
11/11/2015
590.75
 607,700 592.37 596.77 588.89 0 0 0
10/11/2015
592.37
 560,109 594.61 598.57 588.79 0 0 0
09/11/2015
594.61
 464,739 595.98 601.36 590.77 0 0 0
06/11/2015
595.98
 772,362 596.82 602.30 591.54 0 0 0
05/11/2015
596.82
 545,022 595.70 603.32 592.82 0 0 0
04/11/2015
595.70
 925,491 602.16 605.61 590.75 0 0 0
03/11/2015
602.16
 800,152 595.58 602.72 586.60 0 0 0
02/11/2015
595.58
 1,074,414 607.81 607.90 593.11 0 0 0
30/10/2015
607.81
 872,735 608.33 612.54 602.64 0 0 0
29/10/2015
608.33
 1,270,388 607.70 614.89 603.49 0 0 0
28/10/2015
607.70
 859,048 610.92 617.74 604.71 0 0 0
27/10/2015
610.92
 790,166 609.06 615.38 603.73 0 0 0
26/10/2015
609.06
 1,203,879 604.47 618.61 603.95 0 0 0
23/10/2015
604.47
 942,601 595.14 610.07 594.63 0 0 0
22/10/2015
595.14
 738,282 592.96 599.60 589.62 0 0 0
21/10/2015
592.96
 941,802 593.14 602.76 587.99 0 0 0
20/10/2015
593.14
 1,408,845 603.98 604.81 590.02 0 0 0
19/10/2015
603.98
 1,449,054 601.52 609.28 598.49 0 0 0
16/10/2015
601.52
 1,909,330 601.52 612.56 595.65 0 0 0
15/10/2015
601.52
 2,057,598 600.44 615.27 597.90 0 0 0
14/10/2015
600.44
 988,844 601.89 606.30 597.35 0 0 0
13/10/2015
601.89
 760,725 605.93 608.12 593.70 0 0 0
12/10/2015
605.93
 1,672,659 596.39 610.18 596.20 0 0 0
09/10/2015
596.39
 1,314,262 590.99 602.90 588.82 0 0 0
08/10/2015
590.99
 1,576,700 575.63 592.74 573.90 0 0 0
07/10/2015
575.63
 1,223,729 582.98 585.33 573.68 0 0 0
06/10/2015
582.98
 2,591,471 575.13 585.65 573.61 0 0 0
05/10/2015
575.13
 1,066,265 567.44 576.19 564 0 0 0
02/10/2015
567.44
 751,358 562.73 572.43 560.68 0 0 0
01/10/2015
562.73
 266,366 557.78 563.16 556.19 0 0 0
30/09/2015
557.78
 472,789 554.07 563.26 552.36 0 0 0
29/09/2015
554.07
 818,478 555.58 555.74 545.63 0 0 0
28/09/2015
555.58
 815,839 566.94 568.53 554.09 0 0 0
25/09/2015
566.94
 438,408 570.13 571.94 562.25 0 0 0
24/09/2015
570.13
 826,386 572.20 574.96 567.19 0 0 0
23/09/2015
572.20
 867,400 576.41 577.14 567.77 0 0 0
22/09/2015
576.41
 660,724 573.01 580.02 570.25 0 0 0
21/09/2015
573.01
 1,749,259 561.92 582.21 554.64 0 0 0
18/09/2015
561.92
 1,292,415 550.25 563.97 549 0 0 0
17/09/2015
550.25
 493,053 545.36 556.16 544.99 0 0 0
16/09/2015
545.36
 287,612 537.56 546.20 536.85 0 0 0
15/09/2015
537.56
 388,879 541.18 543.03 535.58 0 0 0
14/09/2015
541.18
 483,981 548.86 551.33 536.68 0 0 0
11/09/2015
548.86
 711,701 557.16 558.25 545.68 0 0 0
10/09/2015
557.16
 568,834 557.71 561.27 546.73 0 0 0
09/09/2015
557.71
 1,153,545 552.51 561.51 550.09 0 0 0
08/09/2015
552.51
 671,153 536.26 552.61 535.25 0 0 0
07/09/2015
536.26
 722,036 543.29 545.78 530.72 0 0 0
04/09/2015
543.29
 677,887 549.98 554.69 538.90 0 0 0
03/09/2015
549.98
 1,150,715 563.58 563.81 545.32 0 0 0
01/09/2015
563.58
 1,170,095 563.53 572.47 561.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |