Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
421.30
 356,662 424.35 424.81 414.76 0 0 0
28/08/2015
424.35
 408,870 417.92 425.08 415.06 0 0 0
27/08/2015
417.92
 577,342 410.23 421.65 408.92 0 0 0
26/08/2015
410.23
 644,325 405.51 412.26 399.17 0 0 0
25/08/2015
405.51
 780,744 406.56 408.22 390.49 0 0 0
24/08/2015
406.56
 1,069,190 412.61 412.68 389.22 0 0 0
21/08/2015
412.61
 1,511,865 420.14 420.25 399.91 0 0 0
20/08/2015
420.14
 396,286 425.17 428.38 415.64 0 0 0
19/08/2015
425.17
 323,450 433.61 434.46 422.03 0 0 0
18/08/2015
433.61
 296,422 428.93 435.26 426.93 0 0 0
17/08/2015
428.93
 306,429 436.05 441.28 427.51 0 0 0
14/08/2015
436.05
 330,615 441.03 445.21 431.87 0 0 0
13/08/2015
441.03
 401,622 446.91 447.87 438.96 0 0 0
12/08/2015
446.91
 360,514 453.81 453.97 445.02 0 0 0
11/08/2015
453.81
 382,173 453.27 455.86 450.81 0 0 0
10/08/2015
453.27
 302,612 449.12 454.35 447.39 0 0 0
07/08/2015
449.12
 172,110 448.53 450.52 446.86 0 0 0
06/08/2015
448.53
 244,322 450.39 451.49 445.34 0 0 0
05/08/2015
450.39
 223,310 446.61 451.04 442.60 0 0 0
04/08/2015
446.61
 283,374 446.86 448.65 440.99 0 0 0
03/08/2015
446.86
 625,224 449.71 452.24 441.79 0 0 0
31/07/2015
449.71
 497,716 451.50 455.05 445.98 0 0 0
30/07/2015
451.50
 275,554 451.86 454.63 448.11 0 0 0
29/07/2015
451.86
 486,141 456.62 461.16 449.67 0 0 0
28/07/2015
456.62
 987,644 457.91 467.97 454.35 0 0 0
27/07/2015
457.91
 594,495 454.99 461.47 452.90 0 0 0
24/07/2015
454.99
 330,755 456.71 460.69 451.70 0 0 0
23/07/2015
456.71
 407,222 460.41 465.30 455.97 0 0 0
22/07/2015
460.41
 674,972 446.49 461.90 445.20 0 0 0
21/07/2015
446.49
 254,906 444.29 450.40 441.55 0 0 0
20/07/2015
444.29
 319,575 445.42 450.41 440.26 0 0 0
17/07/2015
445.42
 327,409 446.23 450.41 442.65 0 0 0
16/07/2015
446.23
 379,952 451.34 452.89 443.51 0 0 0
15/07/2015
451.34
 529,007 457.10 459.92 449.57 0 0 0
14/07/2015
457.10
 449,585 459.07 461.10 453.88 0 0 0
13/07/2015
459.07
 582,700 459.21 462.90 455.29 0 0 0
10/07/2015
459.21
 569,371 456.02 463.60 454.54 0 0 0
09/07/2015
456.02
 674,429 451.58 461.92 444.30 0 0 0
08/07/2015
451.58
 652,739 457.33 459.31 447.47 0 0 0
07/07/2015
457.33
 782,283 460.62 463.31 454.66 0 0 0
06/07/2015
460.62
 795,370 458.54 465.64 453.25 0 0 0
03/07/2015
458.54
 648,799 453.18 462.75 452.08 0 0 0
02/07/2015
453.18
 446,329 446.48 453.72 446.28 0 0 0
01/07/2015
446.48
 375,681 447.06 452.42 441.88 0 0 0
30/06/2015
447.06
 999,063 442.34 454.81 439.21 0 0 0
29/06/2015
442.34
 551,240 431.77 447.63 430.72 0 0 0
26/06/2015
431.77
 404,661 436.16 437.84 431.64 0 0 0
25/06/2015
436.16
 475,084 435.56 441.25 428.43 0 0 0
24/06/2015
435.56
 300,610 434.08 437.94 429.65 0 0 0
23/06/2015
434.08
 440,030 431.04 438.61 426.09 0 0 0
22/06/2015
431.04
 245,078 427.24 435.04 424.95 0 0 0
19/06/2015
427.24
 511,840 425.18 433.40 421.76 0 0 0
18/06/2015
425.18
 277,349 425.35 430.20 424.24 0 0 0
17/06/2015
425.35
 315,855 426.45 433.40 419.82 0 0 0
16/06/2015
426.45
 452,009 427.53 432.66 422.09 0 0 0
15/06/2015
427.53
 402,424 438.11 439.95 421.26 0 0 0
12/06/2015
438.11
 994,007 420.38 440.47 419.42 0 0 0
11/06/2015
420.38
 463,904 413.94 422.33 413.33 0 0 0
10/06/2015
413.94
 330,358 414.96 419.31 410.72 0 0 0
09/06/2015
414.96
 443,919 416.23 419.27 412.77 0 0 0
08/06/2015
416.23
 495,848 414.03 421.15 412.82 0 0 0
05/06/2015
414.03
 404,569 412.83 417.28 410.65 0 0 0
04/06/2015
412.83
 523,932 407.93 414.97 407.15 0 0 0
03/06/2015
407.93
 314,326 405.62 410.77 404.63 0 0 0
02/06/2015
405.62
 265,882 411.15 413.37 404.57 0 0 0
01/06/2015
411.15
 404,431 404.88 415.89 403.52 0 0 0
29/05/2015
404.88
 376,180 406.93 411.20 403.81 0 0 0
28/05/2015
406.93
 346,338 407.78 411.63 404.85 0 0 0
27/05/2015
407.78
 309,215 409.06 413.06 406.20 0 0 0
26/05/2015
409.06
 392,896 409.64 414.77 406.58 0 0 0
25/05/2015
409.64
 211,724 410.64 412.41 403.73 0 0 0
22/05/2015
410.64
 428,926 402.08 412.06 398.90 0 0 0
21/05/2015
402.08
 222,073 401.56 407.99 398.17 0 0 0
20/05/2015
401.56
 358,784 394.71 405.99 391.49 0 0 0
19/05/2015
394.71
 301,468 389.11 395.60 388.80 0 0 0
18/05/2015
389.11
 528,776 396.35 398.07 388.64 0 0 0
15/05/2015
396.35
 299,570 400.40 404.22 393.90 0 0 0
14/05/2015
400.40
 92,606 400.03 402.21 397.50 0 0 0
13/05/2015
400.03
 264,482 400.90 402.56 394.73 0 0 0
12/05/2015
400.90
 273,118 406.26 407.95 396.97 0 0 0
11/05/2015
406.26
 147,153 408.29 410.59 404.43 0 0 0
08/05/2015
408.29
 132,921 409.28 411 406.84 0 0 0
07/05/2015
409.28
 220,242 402.75 410.25 400.94 0 0 0
06/05/2015
402.75
 165,126 409.82 410.47 401.76 0 0 0
05/05/2015
409.82
 340,184 403.44 410.50 399.15 0 0 0
04/05/2015
403.44
 658,298 411.96 414.18 385.81 0 0 0
27/04/2015
411.96
 184,916 416.33 418.10 410.95 0 0 0
24/04/2015
416.33
 172,525 415.36 418.45 414.21 0 0 0
23/04/2015
415.36
 312,487 415.82 419.57 412.40 0 0 0
22/04/2015
415.82
 322,744 416.70 419.50 414.55 0 0 0
21/04/2015
416.70
 309,632 418.97 422.58 415.57 0 0 0
20/04/2015
418.97
 349,523 420.84 422.62 416.92 0 0 0
17/04/2015
420.84
 496,200 417.78 426.40 415.82 0 0 0
16/04/2015
417.78
 433,789 412.13 421.39 411.08 0 0 0
15/04/2015
412.13
 245,924 410.41 415.07 406.01 0 0 0
14/04/2015
410.41
 231,933 417.82 419.39 409.73 0 0 0
13/04/2015
417.82
 554,416 413.23 421.63 411.20 0 0 0
10/04/2015
413.23
 472,049 404.46 417.67 403.97 0 0 0
09/04/2015
404.46
 346,420 402.07 408.63 401.02 0 0 0
08/04/2015
402.07
 275,331 403.37 405.62 400.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |