Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
663.02
 248,853 690.83 691.03 662.29 0 0 0
01/09/2015
690.83
 178,884 698.92 707.88 685.06 0 0 0
31/08/2015
698.92
 244,370 718.80 719.84 696.82 0 0 0
28/08/2015
718.80
 342,834 681.54 719.52 679.05 0 0 0
27/08/2015
681.54
 312,793 669.79 707.40 666.27 0 0 0
26/08/2015
669.79
 317,898 675.10 689.20 652.92 0 0 0
25/08/2015
675.10
 283,057 659 683.44 623.75 0 0 0
24/08/2015
659
 423,577 706.13 706.13 655.21 0 0 0
21/08/2015
706.13
 328,591 722.32 723.54 685.62 0 0 0
20/08/2015
722.32
 242,700 733.46 754.63 719.03 0 0 0
19/08/2015
733.46
 161,895 729.50 750.89 713.48 0 0 0
18/08/2015
729.50
 163,199 695.64 730.12 695.17 0 0 0
17/08/2015
695.64
 160,723 724.65 736.03 693.68 0 0 0
14/08/2015
724.65
 224,360 710.78 728.80 706.58 0 0 0
13/08/2015
710.78
 271,498 751.74 752.09 705.55 0 0 0
12/08/2015
751.74
 337,927 766.44 783.92 734.62 0 0 0
11/08/2015
766.44
 360,054 741.78 786.91 740.59 0 0 0
10/08/2015
741.78
 326,678 699.45 742.62 698.29 0 0 0
07/08/2015
699.45
 103,121 693.79 702.54 683.55 0 0 0
06/08/2015
693.79
 163,503 713.26 723.35 681.64 0 0 0
05/08/2015
713.26
 159,519 685.55 726.17 684.47 0 0 0
04/08/2015
685.55
 280,960 714.88 720.23 679.79 0 0 0
03/08/2015
714.88
 478,690 763.96 763.96 711.20 0 0 0
31/07/2015
763.96
 190,908 796.93 803.98 763.24 0 0 0
30/07/2015
796.93
 298,314 760.58 797.96 758.40 0 0 0
29/07/2015
760.58
 281,593 762.11 800.75 752.15 0 0 0
28/07/2015
762.11
 412,943 787.44 801.64 760.56 0 0 0
27/07/2015
787.44
 508,548 810.07 814.55 767.38 0 0 0
24/07/2015
810.07
 217,855 827.64 841.51 800.45 0 0 0
23/07/2015
827.64
 329,947 783.69 833.85 783.15 0 0 0
22/07/2015
783.69
 884,415 811.18 818.16 766.77 0 0 0
21/07/2015
811.18
 307,711 862.62 866.42 809.51 0 0 0
20/07/2015
862.62
 274,659 912.51 920.05 855.72 0 0 0
17/07/2015
912.51
 253,642 897.33 930.78 886.51 0 0 0
16/07/2015
897.33
 394,956 885.86 935.53 848.96 0 0 0
15/07/2015
885.86
 428,634 931.28 953.09 878.19 0 0 0
14/07/2015
931.28
 721,905 879.65 938.18 879.02 0 0 0
13/07/2015
879.65
 320,115 821.54 881.11 821.54 0 0 0
10/07/2015
821.54
 369,351 771.72 821.97 771.23 0 0 0
09/07/2015
771.72
 365,437 777.89 813.84 733.11 0 0 0
08/07/2015
777.89
 662,155 743.08 787.69 740.70 0 0 0
07/07/2015
743.08
 302,214 697.37 744.61 691.81 0 0 0
06/07/2015
697.37
 343,067 662.66 700.62 657.87 0 0 0
03/07/2015
662.66
 262,577 628.76 663.11 624.24 0 0 0
02/07/2015
628.76
 181,357 599.16 631.60 593.36 0 0 0
01/07/2015
599.16
 163,582 608.56 609.31 594.36 0 0 0
30/06/2015
608.56
 506,633 591.29 617.45 587.01 0 0 0
29/06/2015
591.29
 211,078 573.69 597.10 571.37 0 0 0
26/06/2015
573.69
 101,104 576.80 580.38 559.82 0 0 0
25/06/2015
576.80
 42,185 583.46 588.81 574.03 0 0 0
24/06/2015
583.46
 54,918 588.34 589.81 576.83 0 0 0
23/06/2015
588.34
 165,923 580.11 591.70 576.32 0 0 0
22/06/2015
580.11
 152,736 583.70 586.74 572.99 0 0 0
19/06/2015
583.70
 563,188 572.79 587.35 571.33 0 0 0
18/06/2015
572.79
 225,608 562.33 574.13 558.53 0 0 0
17/06/2015
562.33
 192,694 557.33 574.71 553.73 0 0 0
16/06/2015
557.33
 101,432 562.81 566.98 556.06 0 0 0
15/06/2015
562.81
 87,568 560.66 565.80 554.44 0 0 0
12/06/2015
560.66
 108,730 554.70 563.40 553.13 0 0 0
11/06/2015
554.70
 152,110 541.89 557.58 538.88 0 0 0
10/06/2015
541.89
 125,627 542.86 546.55 535.69 0 0 0
09/06/2015
542.86
 87,117 545.17 545.57 538.69 0 0 0
08/06/2015
545.17
 170,176 551.98 554.80 542.78 0 0 0
05/06/2015
551.98
 51,023 543.68 552.46 537.77 0 0 0
04/06/2015
543.68
 71,888 540.10 547.42 537.51 0 0 0
03/06/2015
540.10
 131,754 546.20 547.15 537.03 0 0 0
02/06/2015
546.20
 49,119 549.17 559.55 543.18 0 0 0
01/06/2015
549.17
 84,941 561.94 566.55 543.24 0 0 0
29/05/2015
561.94
 162,878 565.40 568.55 554.19 0 0 0
28/05/2015
565.40
 153,049 557.85 571.97 552.94 0 0 0
27/05/2015
557.85
 121,175 557.20 563.14 550.05 0 0 0
26/05/2015
557.20
 245,714 538.97 560.01 534.93 0 0 0
25/05/2015
538.97
 61,699 545.72 553.57 534.38 0 0 0
22/05/2015
545.72
 131,897 539.16 548.40 527.77 0 0 0
21/05/2015
539.16
 117,359 521.66 539.77 521.23 0 0 0
20/05/2015
521.66
 75,688 506.26 523.86 501.42 0 0 0
19/05/2015
506.26
 63,873 496.95 511.19 496.95 0 0 0
18/05/2015
496.95
 52,201 508.36 512.29 495.87 0 0 0
15/05/2015
508.36
 44,935 511.69 518.65 506.48 0 0 0
14/05/2015
511.69
 49,876 513.23 514.32 510.82 0 0 0
13/05/2015
513.23
 72,085 511.98 518.83 508.15 0 0 0
12/05/2015
511.98
 79,580 524.30 527.57 510.31 0 0 0
11/05/2015
524.30
 84,036 525.01 528.48 521.42 0 0 0
08/05/2015
525.01
 55,955 517.41 531.27 515.06 0 0 0
07/05/2015
517.41
 48,345 515.37 520.14 511.59 0 0 0
06/05/2015
515.37
 50,131 527 527.11 514.72 0 0 0
05/05/2015
527
 137,355 518.43 531.09 508.09 0 0 0
04/05/2015
518.43
 191,049 538.03 539.36 514.26 0 0 0
27/04/2015
538.03
 101,715 538.91 542.27 531.53 0 0 0
24/04/2015
538.91
 176,169 538.23 546.27 533.40 0 0 0
23/04/2015
538.23
 192,078 530.89 546.30 529.77 0 0 0
22/04/2015
530.89
 134,838 531.49 534.03 528.27 0 0 0
21/04/2015
531.49
 125,600 533.01 536.38 529.30 0 0 0
20/04/2015
533.01
 140,681 533.11 536.17 526.77 0 0 0
17/04/2015
533.11
 142,617 537.08 539.24 532.19 0 0 0
16/04/2015
537.08
 294,030 529.65 542.37 526.18 0 0 0
15/04/2015
529.65
 189,745 523.06 531.08 519.54 0 0 0
14/04/2015
523.06
 174,467 525.23 529.39 519.79 0 0 0
13/04/2015
525.23
 156,663 518.81 529.76 517.96 0 0 0
10/04/2015
518.81
 161,524 515.42 527.98 513.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |