Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
391.18
 62,622 392.93 398.85 385.96 0 0 0
28/08/2015
392.93
 55,059 394.03 396.13 388.50 0 0 0
27/08/2015
394.03
 69,022 384.03 395.26 380.53 0 0 0
26/08/2015
384.03
 105,838 365.35 384.51 359.40 0 0 0
25/08/2015
365.35
 77,267 357.99 366.20 342.54 0 0 0
24/08/2015
357.99
 105,114 371.14 371.14 345.86 0 0 0
21/08/2015
371.14
 58,507 374.89 377.93 360.19 0 0 0
20/08/2015
374.89
 40,674 370.82 377.94 367.72 0 0 0
19/08/2015
370.82
 25,990 392.74 393.08 370.07 0 0 0
18/08/2015
392.74
 34,446 395.50 397.71 389.67 0 0 0
17/08/2015
395.50
 37,089 396.98 399.44 392.66 0 0 0
14/08/2015
396.98
 42,435 400.03 402.84 395.89 0 0 0
13/08/2015
400.03
 45,462 398.14 400.46 394.72 0 0 0
12/08/2015
398.14
 56,182 394.73 399.02 394.11 0 0 0
11/08/2015
394.73
 50,569 405.09 406.75 394.04 0 0 0
10/08/2015
405.09
 54,175 409.75 410.02 403.32 0 0 0
07/08/2015
409.75
 48,341 415.40 415.91 408.35 0 0 0
06/08/2015
415.40
 49,803 411.16 416.57 408.24 0 0 0
05/08/2015
411.16
 62,153 412.78 414.60 406.76 0 0 0
04/08/2015
412.78
 116,285 420.99 421.42 404.99 0 0 0
03/08/2015
420.99
 81,417 434.28 434.68 417.99 0 0 0
31/07/2015
434.28
 104,092 434.12 440.77 427.87 0 0 0
30/07/2015
434.12
 101,387 438.51 438.64 432.86 0 0 0
29/07/2015
438.51
 84,735 446.25 446.60 435.35 0 0 0
28/07/2015
446.25
 115,866 454.35 455.57 442.28 0 0 0
27/07/2015
454.35
 133,357 457.35 460.17 442.96 0 0 0
24/07/2015
457.35
 112,985 457.45 459.36 447.03 0 0 0
23/07/2015
457.45
 111,036 457.03 461.77 450.04 0 0 0
22/07/2015
457.03
 118,260 455.60 457.96 442.17 0 0 0
21/07/2015
455.60
 107,201 461.56 473.60 443.81 0 0 0
20/07/2015
461.56
 103,461 462.10 464.91 461.18 0 0 0
17/07/2015
462.10
 32,886 463 471.43 459.05 0 0 0
16/07/2015
463
 35,940 467.60 473.80 458.16 0 0 0
15/07/2015
467.60
 21,009 471.62 475.99 464.99 0 0 0
14/07/2015
471.62
 23,144 474.59 476.20 465.35 0 0 0
13/07/2015
474.59
 33,506 469.25 477.01 466.88 0 0 0
10/07/2015
469.25
 30,601 467.37 472.76 463.54 0 0 0
09/07/2015
467.37
 9,026 469.71 469.87 462.93 0 0 0
08/07/2015
469.71
 14,632 474.20 475.10 461.84 0 0 0
07/07/2015
474.20
 35,725 469.20 477.41 463.37 0 0 0
06/07/2015
469.20
 19,897 469.60 472.89 460.72 0 0 0
03/07/2015
469.60
 16,090 470.51 471.91 464.81 0 0 0
02/07/2015
470.51
 32,439 465.57 472.35 461.90 0 0 0
01/07/2015
465.57
 10,448 465.77 470.88 461.09 0 0 0
30/06/2015
465.77
 31,436 457.37 470.43 453.63 0 0 0
29/06/2015
457.37
 11,733 454.44 458.92 451.34 0 0 0
26/06/2015
454.44
 16,020 457.02 458.97 449.11 0 0 0
25/06/2015
457.02
 14,872 454.67 459.43 452.22 0 0 0
24/06/2015
454.67
 12,270 458.18 459.20 450.84 0 0 0
23/06/2015
458.18
 12,483 455.20 459.04 453.66 0 0 0
22/06/2015
455.20
 11,066 455.97 457.63 454.23 0 0 0
19/06/2015
455.97
 11,480 454.90 458.79 450.16 0 0 0
18/06/2015
454.90
 10,000 454.15 460.37 453.30 0 0 0
17/06/2015
454.15
 17,497 459.50 459.81 451.08 0 0 0
16/06/2015
459.50
 14,022 461.08 466.04 456.40 0 0 0
15/06/2015
461.08
 7,834 461.85 465.65 458.13 0 0 0
12/06/2015
461.85
 19,719 460.99 467.85 455.25 0 0 0
11/06/2015
460.99
 34,277 460.65 469.67 455.38 0 0 0
10/06/2015
460.65
 17,335 462.31 465.97 456.11 0 0 0
09/06/2015
462.31
 26,610 466.04 466.74 456.75 0 0 0
08/06/2015
466.04
 20,557 465.16 468.59 460.45 0 0 0
05/06/2015
465.16
 12,001 468.06 470.14 455.39 0 0 0
04/06/2015
468.06
 11,252 468.31 473.12 462.59 0 0 0
03/06/2015
468.31
 21,164 466.47 470.02 461 0 0 0
02/06/2015
466.47
 12,408 468.51 473.48 464.81 0 0 0
01/06/2015
468.51
 24,791 467.09 471.80 464.17 0 0 0
29/05/2015
467.09
 12,405 469.63 471.08 463.70 0 0 0
28/05/2015
469.63
 20,934 467.92 472.90 463.97 0 0 0
27/05/2015
467.92
 13,520 470.43 474.79 462.55 0 0 0
26/05/2015
470.43
 14,160 468.23 471.76 465 0 0 0
25/05/2015
468.23
 11,415 468.30 471.21 464.59 0 0 0
22/05/2015
468.30
 18,368 464.89 470.83 463.04 0 0 0
21/05/2015
464.89
 14,808 460.76 470.56 460.04 0 0 0
20/05/2015
460.76
 19,355 454.85 461.88 451.49 0 0 0
19/05/2015
454.85
 5,820 454.32 455.92 448.01 0 0 0
18/05/2015
454.32
 9,907 456.84 458.26 445.11 0 0 0
15/05/2015
456.84
 4,574 461.44 461.97 451.20 0 0 0
14/05/2015
461.44
 8,051 459.25 462.08 453.18 0 0 0
13/05/2015
459.25
 5,774 459.95 461.16 452.87 0 0 0
12/05/2015
459.95
 8,790 462.75 463.55 453.32 0 0 0
11/05/2015
462.75
 11,192 465.19 466.90 458.78 0 0 0
08/05/2015
465.19
 7,048 462.87 467.32 458.95 0 0 0
07/05/2015
462.87
 7,412 462.45 466.45 457.68 0 0 0
06/05/2015
462.45
 12,436 463.36 466.21 459.56 0 0 0
05/05/2015
463.36
 12,318 456.17 467.49 452.05 0 0 0
04/05/2015
456.17
 16,351 467.29 468.80 455.55 0 0 0
27/04/2015
467.29
 8,615 465.35 469.10 463.06 0 0 0
24/04/2015
465.35
 6,141 464.31 467.89 460.97 0 0 0
23/04/2015
464.31
 13,560 464.97 468.38 462.01 0 0 0
22/04/2015
464.97
 9,470 465.76 467.36 462.04 0 0 0
21/04/2015
465.76
 18,394 462.57 468.47 457.30 0 0 0
20/04/2015
462.57
 7,747 461.06 464.81 457.97 0 0 0
17/04/2015
461.06
 23,726 468.13 470.27 459.55 0 0 0
16/04/2015
468.13
 23,749 464.34 470.33 460.04 0 0 0
15/04/2015
464.34
 9,789 465.95 470.07 460.44 0 0 0
14/04/2015
465.95
 8,432 464.14 466.54 461.59 0 0 0
13/04/2015
464.14
 21,354 465.28 468.57 461.87 0 0 0
10/04/2015
465.28
 19,875 466.20 474.76 461.95 0 0 0
09/04/2015
466.20
 16,794 467.10 471.13 464.90 0 0 0
08/04/2015
467.10
 15,273 468.33 473.99 459.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |