Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
638.84
 5,994 636.47 648.70 628.34 0 0 0
28/08/2015
636.47
 8,184 637.48 640.56 632.25 0 0 0
27/08/2015
637.48
 7,518 620.45 642.28 616.63 0 0 0
26/08/2015
620.45
 19,128 610.30 627.62 602.07 0 0 0
25/08/2015
610.30
 15,533 608.80 621.83 592.06 0 0 0
24/08/2015
608.80
 24,050 636.29 638.40 607.06 0 0 0
21/08/2015
636.29
 16,596 649.02 651.55 626.12 0 0 0
20/08/2015
649.02
 20,313 649.62 655.22 641.43 0 0 0
19/08/2015
649.62
 5,176 650.53 651.94 643.01 0 0 0
18/08/2015
650.53
 15,709 651.92 653.99 642.53 0 0 0
17/08/2015
651.92
 8,958 650.40 654.77 645.05 0 0 0
14/08/2015
650.40
 8,926 653.59 657.73 645.49 0 0 0
13/08/2015
653.59
 19,369 656.91 657.82 645.25 0 0 0
12/08/2015
656.91
 12,717 659.71 663.64 646.14 0 0 0
11/08/2015
659.71
 12,714 661.30 667.25 657.44 0 0 0
10/08/2015
661.30
 10,845 664.35 669.57 653.86 0 0 0
07/08/2015
664.35
 10,329 655.75 671.53 651.36 0 0 0
06/08/2015
655.75
 9,674 655.92 661.62 651.45 0 0 0
05/08/2015
655.92
 6,413 654.43 660.46 651.82 0 0 0
04/08/2015
654.43
 6,512 650.80 656.48 646.04 0 0 0
03/08/2015
650.80
 12,808 654.58 657.67 645.27 0 0 0
31/07/2015
654.58
 12,497 662.41 664.52 651.06 0 0 0
30/07/2015
662.41
 11,307 661.17 667.55 657.33 0 0 0
29/07/2015
661.17
 22,025 668.64 672.06 656.44 0 0 0
28/07/2015
668.64
 21,213 679.25 683.99 664.93 0 0 0
27/07/2015
679.25
 17,059 678.40 689.17 675.12 0 0 0
24/07/2015
678.40
 32,658 668.22 690.67 664.50 0 0 0
23/07/2015
668.22
 67,778 652.01 685.22 647.75 0 0 0
22/07/2015
652.01
 20,178 656.20 660.85 650.42 0 0 0
21/07/2015
656.20
 20,534 653.66 661.90 651.04 0 0 0
20/07/2015
653.66
 9,205 657.81 659.79 646.19 0 0 0
17/07/2015
657.81
 14,586 653.09 661.98 646.70 0 0 0
16/07/2015
653.09
 14,781 659.67 661.21 646.41 0 0 0
15/07/2015
659.67
 11,329 658.71 666.55 653.10 0 0 0
14/07/2015
658.71
 18,830 655.27 663.39 652.93 0 0 0
13/07/2015
655.27
 9,123 657.51 660.95 653.90 0 0 0
10/07/2015
657.51
 12,764 654.31 661.26 650.84 0 0 0
09/07/2015
654.31
 24,689 654.15 659.13 647.75 0 0 0
08/07/2015
654.15
 30,468 656.20 660.50 650.46 0 0 0
07/07/2015
656.20
 20,724 658.25 661.75 654.05 0 0 0
06/07/2015
658.25
 32,577 658.65 665.72 654.19 0 0 0
03/07/2015
658.65
 30,346 659.95 665.46 653.28 0 0 0
02/07/2015
659.95
 19,099 662.66 668.19 652.02 0 0 0
01/07/2015
662.66
 22,536 661.25 667.93 654.69 0 0 0
30/06/2015
661.25
 14,506 664.72 677.15 656.53 0 0 0
29/06/2015
664.72
 19,669 662.18 678.79 658.78 0 0 0
26/06/2015
662.18
 27,087 659.72 670.47 657.52 0 0 0
25/06/2015
659.72
 15,838 660.36 665.05 652.82 0 0 0
24/06/2015
660.36
 10,645 657.62 667 651.45 0 0 0
23/06/2015
657.62
 10,639 660.69 665.83 647.85 0 0 0
22/06/2015
660.69
 10,754 662.92 669.97 651.99 0 0 0
19/06/2015
662.92
 25,134 659.52 667.48 652.57 0 0 0
18/06/2015
659.52
 11,910 662.68 664.84 651.26 0 0 0
17/06/2015
662.68
 9,142 655.49 674.83 648.38 0 0 0
16/06/2015
655.49
 11,032 654.80 665.22 649.30 0 0 0
15/06/2015
654.80
 6,495 659.31 662.25 651.46 0 0 0
12/06/2015
659.31
 7,895 658.68 666.74 650.14 0 0 0
11/06/2015
658.68
 8,573 656.71 671.09 654.75 0 0 0
10/06/2015
656.71
 9,847 653.88 671.37 652.78 0 0 0
09/06/2015
653.88
 10,556 665.73 673.38 644.91 0 0 0
08/06/2015
665.73
 9,125 649.36 671.35 647.66 0 0 0
05/06/2015
649.36
 4,946 648.11 665.61 643.07 0 0 0
04/06/2015
648.11
 3,357 652.17 670.05 644.31 0 0 0
03/06/2015
652.17
 4,178 645.89 660.41 641.85 0 0 0
02/06/2015
645.89
 3,899 651.91 653.61 640.39 0 0 0
01/06/2015
651.91
 7,532 651.78 663.96 645.18 0 0 0
29/05/2015
651.78
 5,040 655.67 662.04 646.31 0 0 0
28/05/2015
655.67
 12,184 657.20 670.29 649.51 0 0 0
27/05/2015
657.20
 15,109 649.05 665.44 641.56 0 0 0
26/05/2015
649.05
 37,294 651.93 666.50 642.77 0 0 0
25/05/2015
651.93
 5,288 642.19 654.61 636.74 0 0 0
22/05/2015
642.19
 13,154 636.99 646.12 624.98 0 0 0
21/05/2015
636.99
 8,146 639.07 654.41 625.91 0 0 0
20/05/2015
639.07
 10,315 629.72 641.54 625.21 0 0 0
19/05/2015
629.72
 6,850 629.03 643.10 621.16 0 0 0
18/05/2015
629.03
 7,148 643.86 655.95 620.86 0 0 0
15/05/2015
643.86
 6,146 655.19 657.34 638.07 0 0 0
14/05/2015
655.19
 8,387 652.69 675.58 638.17 0 0 0
13/05/2015
652.69
 4,986 645.50 660.02 636.49 0 0 0
12/05/2015
645.50
 12,310 655.37 658.06 642.26 0 0 0
11/05/2015
655.37
 4,237 670.70 670.94 651.12 0 0 0
08/05/2015
670.70
 12,295 672.10 681.13 664.52 0 0 0
07/05/2015
672.10
 16,493 666.77 680.48 652.47 0 0 0
06/05/2015
666.77
 11,495 665.34 668.57 654.32 0 0 0
05/05/2015
665.34
 6,975 677.03 683.12 653.30 0 0 0
04/05/2015
677.03
 6,565 681.07 683.08 659.63 0 0 0
27/04/2015
681.07
 1,995 687.58 694.53 671.63 0 0 0
24/04/2015
687.58
 2,556 697.30 704.57 677.52 0 0 0
23/04/2015
697.30
 1,679 691.05 702.02 686.21 0 0 0
22/04/2015
691.05
 4,699 693.07 696.26 686.52 0 0 0
21/04/2015
693.07
 1,605 683.69 696 681.86 0 0 0
20/04/2015
683.69
 2,871 692.22 707.72 676.58 0 0 0
17/04/2015
692.22
 3,726 682.62 694.43 675.95 0 0 0
16/04/2015
682.62
 5,567 673.16 683.51 664.77 0 0 0
15/04/2015
673.16
 2,620 670.47 676.42 661.94 0 0 0
14/04/2015
670.47
 8,920 672.98 687.08 662.56 0 0 0
13/04/2015
672.98
 11,658 681.36 683.85 671.45 0 0 0
10/04/2015
681.36
 3,274 682.77 685.42 676.09 0 0 0
09/04/2015
682.77
 2,139 684.96 687.13 676.47 0 0 0
08/04/2015
684.96
 1,989 685.52 688.05 679.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |