Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
295.88
 724 295.62 299.03 289.73 0 0 0
01/09/2015
295.62
 1,510 298.96 299.06 292.47 0 0 0
31/08/2015
298.96
 206 295.04 298.96 289.55 0 0 0
28/08/2015
295.04
 445 292.36 298.01 291.56 0 0 0
27/08/2015
292.36
 2,269 286.89 292.36 277.83 0 0 0
26/08/2015
286.89
 1,110 293.87 297.07 284.49 0 0 0
25/08/2015
293.87
 3,819 292.82 299.22 287.47 0 0 0
24/08/2015
292.82
 7,961 301.70 301.97 292.82 0 0 0
21/08/2015
301.70
 32,523 294.65 303.30 290.65 0 0 0
20/08/2015
294.65
 27,879 292.22 300.64 291.03 0 0 0
19/08/2015
292.22
 6,231 292.22 295.75 292.22 0 0 0
18/08/2015
292.22
 36,365 291.25 297.83 290.31 0 0 0
17/08/2015
291.25
 6,552 292.51 299.61 283.76 0 0 0
14/08/2015
292.51
 1,444 294.09 294.91 285.30 0 0 0
13/08/2015
294.09
 2,231 295.17 295.99 289.67 0 0 0
12/08/2015
295.17
 2,892 295.48 297.57 290.41 0 0 0
11/08/2015
295.48
 5,491 296.83 300.05 292.13 0 0 0
10/08/2015
296.83
 4,328 291.43 300.22 289.63 0 0 0
07/08/2015
291.43
 1,808 292.44 294.31 287.16 0 0 0
06/08/2015
292.44
 5,900 288.11 296.25 285.11 0 0 0
05/08/2015
288.11
 19,644 282.29 288.11 277.61 0 0 0
04/08/2015
282.29
 7,048 288.53 290.28 280.54 0 0 0
03/08/2015
288.53
 5,899 287.04 289.44 285.99 0 0 0
31/07/2015
287.04
 1,976 282.50 288.64 282.50 0 0 0
30/07/2015
282.50
 2,494 284.20 288.26 278.44 0 0 0
29/07/2015
284.20
 1,913 282.10 287.75 278.55 0 0 0
28/07/2015
282.10
 1,913 277.52 286.37 273.52 0 0 0
27/07/2015
277.52
 469 288.26 288.87 277.52 0 0 0
24/07/2015
288.26
 933 287.88 288.77 285.99 0 0 0
23/07/2015
287.88
 6,548 287.72 290.65 284.02 0 0 0
22/07/2015
287.72
 3,918 288.43 288.43 283.24 0 0 0
21/07/2015
288.43
 1,280 287.89 294.59 282.43 0 0 0
20/07/2015
287.89
 362 276.98 291.88 269.79 0 0 0
17/07/2015
276.98
 1,519 271.24 281.77 268.04 0 0 0
16/07/2015
271.24
 303 268.60 271.83 268.01 0 0 0
15/07/2015
268.60
 659 276.54 276.54 268.31 0 0 0
14/07/2015
276.54
 549 284.37 291.09 275.62 0 0 0
13/07/2015
284.37
 850 278.47 289.09 273.75 0 0 0
10/07/2015
278.47
 4,045 284.02 284.02 276.30 0 0 0
09/07/2015
284.02
 2,457 282.57 287.30 272.07 0 0 0
08/07/2015
282.57
 4,959 282.28 284.17 278.73 0 0 0
07/07/2015
282.28
 542 281.38 284.74 278.92 0 0 0
06/07/2015
281.38
 2,612 288.96 292.22 278.46 0 0 0
03/07/2015
288.96
 18,228 281.90 288.96 276.89 0 0 0
02/07/2015
281.90
 2,086 282.65 284.57 278.17 0 0 0
01/07/2015
282.65
 929 288.97 289.69 279.53 0 0 0
30/06/2015
288.97
 2,540 292.06 292.06 285.49 0 0 0
29/06/2015
292.06
 108 296.17 296.17 291.26 0 0 0
26/06/2015
296.17
 1,012 289.67 296.60 286.55 0 0 0
25/06/2015
289.67
 1,067 284.36 290.13 280.53 0 0 0
24/06/2015
284.36
 1,073 282.93 284.91 280.90 0 0 0
23/06/2015
282.93
 2,041 280.63 287.80 277.97 0 0 0
22/06/2015
280.63
 2,113 284.33 285.51 280.49 0 0 0
19/06/2015
284.33
 686 284.55 285.13 282.95 0 0 0
18/06/2015
284.55
 544 287.31 289.37 284.55 0 0 0
17/06/2015
287.31
 784 288.86 290.46 284.03 0 0 0
16/06/2015
288.86
 2,118 288.85 294.18 288.13 0 0 0
15/06/2015
288.85
 186 289.75 290.84 287.76 0 0 0
12/06/2015
289.75
 1,894 286.54 289.75 285.74 0 0 0
11/06/2015
286.54
 1,335 284.09 286.83 282.26 0 0 0
10/06/2015
284.09
 3,263 286.34 287.78 283.94 0 0 0
09/06/2015
286.34
 3,133 282.99 288.33 281.55 0 0 0
08/06/2015
282.99
 3,891 286.11 287.46 280.73 0 0 0
05/06/2015
286.11
 1,250 288.73 293.85 284.74 0 0 0
04/06/2015
288.73
 1,591 283.90 291.94 283.35 0 0 0
03/06/2015
283.90
 1,540 282.62 284.70 279.42 0 0 0
02/06/2015
282.62
 3,558 281.34 286.55 279.30 0 0 0
01/06/2015
281.34
 1,567 279.13 283.93 278.14 0 0 0
29/05/2015
279.13
 2,790 287.98 290.63 278.25 0 0 0
28/05/2015
287.98
 2,161 290.88 291.43 282.64 0 0 0
27/05/2015
290.88
 687 288.48 294.11 287.81 0 0 0
26/05/2015
288.48
 3,769 288.14 297.27 287.34 0 0 0
25/05/2015
288.14
 4,557 275.03 288.14 275.03 0 0 0
22/05/2015
275.03
 7,033 277.29 278.95 274.23 0 0 0
21/05/2015
277.29
 3,122 274.41 278.09 273.71 0 0 0
20/05/2015
274.41
 8,891 270.34 279.82 269.22 0 0 0
19/05/2015
270.34
 4,331 264.69 271.14 263.09 0 0 0
18/05/2015
264.69
 4,843 273.20 274.38 263.91 0 0 0
15/05/2015
273.20
 3,565 267.05 274.54 267.05 0 0 0
14/05/2015
267.05
 8,546 266.52 274.16 262.41 0 0 0
13/05/2015
266.52
 6,329 273.02 273.02 265.72 0 0 0
12/05/2015
273.02
 2,772 274.21 274.21 269.82 0 0 0
11/05/2015
274.21
 13,836 272.61 275.81 268 0 0 0
08/05/2015
272.61
 3,657 271.49 274.09 267.61 0 0 0
07/05/2015
271.49
 34,378 273.12 274.90 267.84 0 0 0
06/05/2015
273.12
 2,243 277.71 277.76 268.94 0 0 0
05/05/2015
277.71
 11,156 266.63 280.58 261.91 0 0 0
04/05/2015
266.63
 5,987 276.05 276.57 266.38 0 0 0
27/04/2015
276.05
 2,737 279.25 279.25 276.05 0 0 0
24/04/2015
279.25
 21,178 280.95 281.95 275.85 0 0 0
23/04/2015
280.95
 6,237 285.09 285.09 278.19 0 0 0
22/04/2015
285.09
 8,262 282.58 287.38 281.62 0 0 0
21/04/2015
282.58
 7,895 278.83 284.25 277 0 0 0
20/04/2015
278.83
 9,942 281.96 282.03 277 0 0 0
17/04/2015
281.96
 3,409 281.13 283.44 275.65 0 0 0
16/04/2015
281.13
 38,255 281.70 285.01 274.63 0 0 0
15/04/2015
281.70
 20,971 282.89 284.78 279.81 0 0 0
14/04/2015
282.89
 5,850 276.22 286.89 274.62 0 0 0
13/04/2015
276.22
 15,423 284.25 286.23 275.20 0 0 0
10/04/2015
284.25
 2,597 281.67 289.38 276.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |