Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/09/2015
235.91
 275,436 234.47 245.43 233.43 0 0 0
01/09/2015
234.47
 139,681 235.91 248.31 231.35 0 0 0
31/08/2015
235.91
 189,565 239.96 250.26 233.05 0 0 0
28/08/2015
239.96
 239,034 240.60 252.36 233.83 0 0 0
27/08/2015
240.60
 430,427 230.40 241.50 229.50 0 0 0
26/08/2015
230.40
 292,410 217.62 230.40 206.66 0 0 0
25/08/2015
217.62
 313,027 225.98 228.32 211.12 0 0 0
24/08/2015
225.98
 239,488 239.68 239.68 224.68 0 0 0
21/08/2015
239.68
 287,638 247.25 259.27 233.29 0 0 0
20/08/2015
247.25
 126,462 254.79 259.10 245.69 0 0 0
19/08/2015
254.79
 219,466 254.29 263.41 247.64 0 0 0
18/08/2015
254.29
 78,846 252.31 266.29 249.97 0 0 0
17/08/2015
252.31
 154,789 257.38 260.51 248.27 0 0 0
14/08/2015
257.38
 139,600 258.28 259.71 253.21 0 0 0
13/08/2015
258.28
 150,280 261.27 274.99 254.11 0 0 0
12/08/2015
261.27
 113,763 266.08 267.52 250.31 0 0 0
11/08/2015
266.08
 214,858 263.72 270.91 262.30 0 0 0
10/08/2015
263.72
 125,385 265.16 268.30 255.78 0 0 0
07/08/2015
265.16
 100,607 263.74 266.59 256.29 0 0 0
06/08/2015
263.74
 134,703 267.91 270.24 262.84 0 0 0
05/08/2015
267.91
 108,729 262.93 270.24 247.68 0 0 0
04/08/2015
262.93
 109,604 261.50 265.81 246.10 0 0 0
03/08/2015
261.50
 143,975 270.36 270.36 253.55 0 0 0
31/07/2015
270.36
 197,067 276.77 280.42 268.17 0 0 0
30/07/2015
276.77
 270,743 263.72 278.22 260.60 0 0 0
29/07/2015
263.72
 72,254 260.20 263.98 251.21 0 0 0
28/07/2015
260.20
 225,724 260.70 269.32 251.71 0 0 0
27/07/2015
260.70
 118,897 264.11 267.86 249.10 0 0 0
24/07/2015
264.11
 148,714 255.66 268.66 249.91 0 0 0
23/07/2015
255.66
 125,421 259.18 260.87 254.89 0 0 0
22/07/2015
259.18
 203,195 254.35 263.49 250.57 0 0 0
21/07/2015
254.35
 135,816 259.83 260.99 252.64 0 0 0
20/07/2015
259.83
 141,909 265.16 266.06 256.95 0 0 0
17/07/2015
265.16
 114,590 263.74 270.91 249.90 0 0 0
16/07/2015
263.74
 153,191 268.31 270.11 252.64 0 0 0
15/07/2015
268.31
 151,628 276.01 277.83 259.32 0 0 0
14/07/2015
276.01
 284,921 269.12 278.88 261.42 0 0 0
13/07/2015
269.12
 271,491 277.59 279.55 268.35 0 0 0
10/07/2015
277.59
 249,252 282.42 286.74 276.43 0 0 0
09/07/2015
282.42
 238,619 282.68 284.12 275.26 0 0 0
08/07/2015
282.68
 340,608 287.27 292.21 278.13 0 0 0
07/07/2015
287.27
 268,422 291.84 292.74 283.90 0 0 0
06/07/2015
291.84
 365,042 287.27 294.44 283.10 0 0 0
03/07/2015
287.27
 416,734 288.45 292.48 283.23 0 0 0
02/07/2015
288.45
 252,955 282.96 291.05 275.79 0 0 0
01/07/2015
282.96
 299,291 280.62 294.06 267.69 0 0 0
30/06/2015
280.62
 251,699 293.92 294.70 280.36 0 0 0
29/06/2015
293.92
 412,041 286.22 301.11 285.32 0 0 0
26/06/2015
286.22
 413,837 274.31 288.68 268.08 0 0 0
25/06/2015
274.31
 266,733 281.24 282.93 271.74 0 0 0
24/06/2015
281.24
 394,605 286.35 288.69 278.67 0 0 0
23/06/2015
286.35
 60,669 288.69 290.12 284.14 0 0 0
22/06/2015
288.69
 87,000 285.42 292.47 276.43 0 0 0
19/06/2015
285.42
 144,074 289.23 293.38 281.14 0 0 0
18/06/2015
289.23
 134,271 283.08 291.56 266.91 0 0 0
17/06/2015
283.08
 205,485 290.80 294.58 280.76 0 0 0
16/06/2015
290.80
 171,464 306.08 308.93 288.98 0 0 0
15/06/2015
306.08
 125,753 306.87 313.26 298.78 0 0 0
12/06/2015
306.87
 274,010 301.51 310.91 298.27 0 0 0
11/06/2015
301.51
 142,482 304.39 312.48 298.91 0 0 0
10/06/2015
304.39
 143,117 307.26 308.70 295.54 0 0 0
09/06/2015
307.26
 395,056 315.52 319.54 296.84 0 0 0
08/06/2015
315.52
 244,436 316.34 327.29 313.46 0 0 0
05/06/2015
316.34
 350,433 305.48 321.55 303.80 0 0 0
04/06/2015
305.48
 287,976 287.07 305.48 286.55 0 0 0
03/06/2015
287.07
 111,256 283.02 289.66 282.76 0 0 0
02/06/2015
283.02
 167,850 281.58 289.67 280.16 0 0 0
01/06/2015
281.58
 175,604 281.05 292.81 277.55 0 0 0
29/05/2015
281.05
 177,747 291.11 293.70 275.59 0 0 0
28/05/2015
291.11
 213,643 282.12 298.55 281.22 0 0 0
27/05/2015
282.12
 301,581 270.10 286.15 264.89 0 0 0
26/05/2015
270.10
 341,100 279.14 295.31 267.26 0 0 0
25/05/2015
279.14
 221,438 263.99 280.30 262.57 0 0 0
22/05/2015
263.99
 317,589 251.57 265.41 250.15 0 0 0
21/05/2015
251.57
 307,846 239.43 252.09 236.05 0 0 0
20/05/2015
239.43
 175,474 225.74 239.43 223.40 0 0 0
19/05/2015
225.74
 49,920 222.58 227.94 214.54 0 0 0
18/05/2015
222.58
 111,342 235.38 235.38 220.78 0 0 0
15/05/2015
235.38
 131,448 239.43 245.80 234.22 0 0 0
14/05/2015
239.43
 70,640 241.12 244.90 233.67 0 0 0
13/05/2015
241.12
 85,206 244.36 244.36 235.38 0 0 0
12/05/2015
244.36
 69,485 245.68 250.37 239.04 0 0 0
11/05/2015
245.68
 54,092 251.17 254.57 244.52 0 0 0
08/05/2015
251.17
 88,435 246.72 253.91 238.52 0 0 0
07/05/2015
246.72
 105,813 242.55 251.93 228.46 0 0 0
06/05/2015
242.55
 135,002 256.03 267.09 241.13 0 0 0
05/05/2015
256.03
 151,559 249.12 256.81 235.92 0 0 0
04/05/2015
249.12
 192,457 269.71 270.61 249.12 0 0 0
27/04/2015
269.71
 58,801 279.21 280.64 267.89 0 0 0
24/04/2015
279.21
 95,827 293.19 295.52 273.64 0 0 0
23/04/2015
293.19
 66,171 299.83 302.83 287.85 0 0 0
22/04/2015
299.83
 67,073 305.82 309.18 297.97 0 0 0
21/04/2015
305.82
 60,730 307.56 310.13 302.83 0 0 0
20/04/2015
307.56
 55,615 316.78 316.78 307.08 0 0 0
17/04/2015
316.78
 110,460 315.11 320.38 307.50 0 0 0
16/04/2015
315.11
 229,788 305.82 316.49 300.85 0 0 0
15/04/2015
305.82
 94,288 308.70 309.84 302.29 0 0 0
14/04/2015
308.70
 72,329 311.81 314.81 307.50 0 0 0
13/04/2015
311.81
 233,985 306.66 315.65 304.27 0 0 0
10/04/2015
306.66
 90,662 303.61 309.47 300.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |