Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
250.12
 2,262 249.52 252.09 244.75 0 0 0
28/08/2015
249.52
 2,521 248.10 252.69 243.04 0 0 0
27/08/2015
248.10
 2,145 248.35 251.89 244.15 0 0 0
26/08/2015
248.35
 2,231 248.67 250.62 245.78 0 0 0
25/08/2015
248.67
 4,178 247.51 252.71 241.15 0 0 0
24/08/2015
247.51
 18,096 257.30 257.59 244.51 0 0 0
21/08/2015
257.30
 7,616 258.32 262.79 244.74 0 0 0
20/08/2015
258.32
 5,320 263.43 263.43 248.39 0 0 0
19/08/2015
263.43
 7,812 265.51 265.80 259.63 0 0 0
18/08/2015
265.51
 5,789 265.77 268.59 262.46 0 0 0
17/08/2015
265.77
 8,927 265.41 268.88 260.07 0 0 0
14/08/2015
265.41
 12,733 265.90 267.94 262.30 0 0 0
13/08/2015
265.90
 13,719 270.77 271.51 260.40 0 0 0
12/08/2015
270.77
 8,385 269.78 272.62 261.57 0 0 0
11/08/2015
269.78
 10,714 270.95 273.31 264.45 0 0 0
10/08/2015
270.95
 8,763 273.51 276.40 263.66 0 0 0
07/08/2015
273.51
 3,455 274.68 275.28 270.17 0 0 0
06/08/2015
274.68
 2,063 277.66 277.66 271.79 0 0 0
05/08/2015
277.66
 5,552 279 285.04 264.22 0 0 0
04/08/2015
279
 4,103 279.54 281.53 274.64 0 0 0
03/08/2015
279.54
 5,079 279.79 280.95 272.43 0 0 0
31/07/2015
279.79
 16,780 280.12 285.80 274.46 0 0 0
30/07/2015
280.12
 2,883 277.39 281.78 273.43 0 0 0
29/07/2015
277.39
 12,260 276.41 280.83 268.47 0 0 0
28/07/2015
276.41
 6,609 277.08 280.18 272.67 0 0 0
27/07/2015
277.08
 3,444 276.90 279.37 273.27 0 0 0
24/07/2015
276.90
 4,288 280.28 281.16 270.95 0 0 0
23/07/2015
280.28
 6,791 279.40 281.44 277.39 0 0 0
22/07/2015
279.40
 7,135 282.94 283.82 277.36 0 0 0
21/07/2015
282.94
 13,586 274.31 284.60 272.65 0 0 0
20/07/2015
274.31
 23,234 281.70 288.79 272.49 0 0 0
17/07/2015
281.70
 5,744 282.23 284.27 276.24 0 0 0
16/07/2015
282.23
 4,878 280.92 283.03 275.39 0 0 0
15/07/2015
280.92
 6,287 282.08 283.25 278.59 0 0 0
14/07/2015
282.08
 9,258 287.34 288.80 276.05 0 0 0
13/07/2015
287.34
 6,932 284.76 288.43 281.19 0 0 0
10/07/2015
284.76
 7,123 284.49 287.97 281.58 0 0 0
09/07/2015
284.49
 5,055 284.20 284.78 280.42 0 0 0
08/07/2015
284.20
 8,383 287.23 288.39 283.04 0 0 0
07/07/2015
287.23
 6,537 292.67 294.49 282.32 0 0 0
06/07/2015
292.67
 14,558 289.77 294.97 282.14 0 0 0
03/07/2015
289.77
 11,584 290.74 293.42 279.11 0 0 0
02/07/2015
290.74
 9,177 284.34 291.97 282.53 0 0 0
01/07/2015
284.34
 37,956 299.06 300.22 280.96 0 0 0
30/06/2015
299.06
 4,438 299.60 302.32 294.68 0 0 0
29/06/2015
299.60
 9,830 302.16 304.63 291.34 0 0 0
26/06/2015
302.16
 23,198 295.19 304.75 283.97 0 0 0
25/06/2015
295.19
 15,394 298.13 301.79 294.43 0 0 0
24/06/2015
298.13
 14,633 302.59 304.25 294.36 0 0 0
23/06/2015
302.59
 16,847 314.34 315.50 299.99 0 0 0
22/06/2015
314.34
 5,151 312.36 316.45 308.94 0 0 0
19/06/2015
312.36
 11,559 309.39 313.66 307.44 0 0 0
18/06/2015
309.39
 20,199 309.99 311.02 305.44 0 0 0
17/06/2015
309.99
 6,692 310.93 314.15 306.62 0 0 0
16/06/2015
310.93
 20,447 306.63 319.03 296.36 0 0 0
15/06/2015
306.63
 18,729 307.84 317.92 298.62 0 0 0
12/06/2015
307.84
 8,975 313.16 318.60 301.81 0 0 0
11/06/2015
313.16
 14,390 312.46 318.42 300.29 0 0 0
10/06/2015
312.46
 18,564 308.60 319.84 299.36 0 0 0
09/06/2015
308.60
 22,799 309.81 319.39 293.27 0 0 0
08/06/2015
309.81
 12,828 301.16 314.09 294.30 0 0 0
05/06/2015
301.16
 16,373 306.62 317.49 291.94 0 0 0
04/06/2015
306.62
 6,123 295.63 310.42 294.58 0 0 0
03/06/2015
295.63
 6,941 301.75 305.02 291.06 0 0 0
02/06/2015
301.75
 13,525 319.07 319.52 299.78 0 0 0
01/06/2015
319.07
 4,250 318.12 327.48 311.40 0 0 0
29/05/2015
318.12
 16,018 315.73 331.12 311.59 0 0 0
28/05/2015
315.73
 13,084 304.99 318.20 300.48 0 0 0
27/05/2015
304.99
 12,379 304.81 314.89 300.35 0 0 0
26/05/2015
304.81
 13,106 303.39 308.06 299.80 0 0 0
25/05/2015
303.39
 9,353 299.18 304.52 296.47 0 0 0
22/05/2015
299.18
 28,092 298.01 304.89 294.11 0 0 0
21/05/2015
298.01
 25,361 296.48 303.56 292.05 0 0 0
20/05/2015
296.48
 22,408 289.33 305.58 286.66 0 0 0
19/05/2015
289.33
 10,415 287.95 298.67 281.40 0 0 0
18/05/2015
287.95
 7,908 305.07 306.47 286.52 0 0 0
15/05/2015
305.07
 9,004 299.76 309.32 295.17 0 0 0
14/05/2015
299.76
 21,658 302.92 304.98 294.73 0 0 0
13/05/2015
302.92
 10,844 302.16 307.05 297.42 0 0 0
12/05/2015
302.16
 5,639 305.43 314.73 300.10 0 0 0
11/05/2015
305.43
 16,577 307.69 310.49 303.53 0 0 0
08/05/2015
307.69
 13,224 302.13 311.73 299.28 0 0 0
07/05/2015
302.13
 7,594 308.79 310.74 296.89 0 0 0
06/05/2015
308.79
 8,883 321.15 321.85 307.30 0 0 0
05/05/2015
321.15
 10,833 308.81 321.15 305.69 0 0 0
04/05/2015
308.81
 6,718 325.38 326.54 303.37 0 0 0
27/04/2015
325.38
 32,384 317.24 328.67 307.34 0 0 0
24/04/2015
317.24
 11,066 317.31 323.28 312.83 0 0 0
23/04/2015
317.31
 21,509 322.37 324.59 314 0 0 0
22/04/2015
322.37
 35,742 315.07 326.59 313.91 0 0 0
21/04/2015
315.07
 13,896 310.80 321.19 303.52 0 0 0
20/04/2015
310.80
 10,250 312.89 313.85 308.67 0 0 0
17/04/2015
312.89
 4,593 317.07 317.77 310.50 0 0 0
16/04/2015
317.07
 8,607 311.09 319.23 308.24 0 0 0
15/04/2015
311.09
 3,812 311.09 311.35 309.66 0 0 0
14/04/2015
311.09
 15,604 310.89 313.04 307.13 0 0 0
13/04/2015
310.89
 13,557 308.50 316.16 302.67 0 0 0
10/04/2015
308.50
 9,348 308.19 310.83 301.24 0 0 0
09/04/2015
308.19
 16,135 309.76 310.29 304.17 0 0 0
08/04/2015
309.76
 6,583 314.80 316.23 303.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |