Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
544.94
 86,592 551.34 553.88 540.18 0 0 0
28/08/2015
551.34
 123,887 548.75 555.31 542.27 0 0 0
27/08/2015
548.75
 164,659 541.19 554.53 532.64 0 0 0
26/08/2015
541.19
 166,248 525.25 544.09 521.28 0 0 0
25/08/2015
525.25
 205,999 531.77 537.47 516.54 0 0 0
24/08/2015
531.77
 253,481 553.62 554.05 522.08 0 0 0
21/08/2015
553.62
 219,227 563.65 564.24 541.18 0 0 0
20/08/2015
563.65
 194,287 563.94 571.20 556.26 0 0 0
19/08/2015
563.94
 159,054 564.47 568.24 554.88 0 0 0
18/08/2015
564.47
 139,917 560.29 567.70 557.76 0 0 0
17/08/2015
560.29
 117,651 564.34 567.10 557.28 0 0 0
14/08/2015
564.34
 90,113 563.86 567.33 558.55 0 0 0
13/08/2015
563.86
 190,051 570.47 570.73 558.95 0 0 0
12/08/2015
570.47
 173,697 565.30 573.86 559.35 0 0 0
11/08/2015
565.30
 156,998 567.09 570.97 562.23 0 0 0
10/08/2015
567.09
 144,714 567.52 574.16 561.39 0 0 0
07/08/2015
567.52
 158,195 565.58 570.96 560.23 0 0 0
06/08/2015
565.58
 320,672 562.66 568.75 556.49 0 0 0
05/08/2015
562.66
 141,676 552.56 564.30 551.88 0 0 0
04/08/2015
552.56
 120,528 554.18 557.93 549.52 0 0 0
03/08/2015
554.18
 256,567 562.04 562.51 543.44 0 0 0
31/07/2015
562.04
 232,354 564.50 569.76 558.29 0 0 0
30/07/2015
564.50
 305,028 561.84 574.01 557.88 0 0 0
29/07/2015
561.84
 259,714 559.73 568.92 555.30 0 0 0
28/07/2015
559.73
 560,878 551.57 564 547.99 0 0 0
27/07/2015
551.57
 146,521 546.65 555.41 543.13 0 0 0
24/07/2015
546.65
 173,976 543.09 550.30 540.24 0 0 0
23/07/2015
543.09
 143,342 544.47 550.84 541.89 0 0 0
22/07/2015
544.47
 64,392 545.62 547.59 540.77 0 0 0
21/07/2015
545.62
 86,830 542.85 549 538.90 0 0 0
20/07/2015
542.85
 71,203 547.19 548.04 538.28 0 0 0
17/07/2015
547.19
 104,362 543.26 552.59 539.88 0 0 0
16/07/2015
543.26
 53,598 546.47 550.15 539.07 0 0 0
15/07/2015
546.47
 101,005 549.07 552.36 541.43 0 0 0
14/07/2015
549.07
 92,434 544.47 552.09 540.75 0 0 0
13/07/2015
544.47
 69,973 543.26 546.72 539.51 0 0 0
10/07/2015
543.26
 58,757 543.41 550.45 540.28 0 0 0
09/07/2015
543.41
 99,396 543.65 548.88 535.04 0 0 0
08/07/2015
543.65
 86,607 547.65 551.69 539.41 0 0 0
07/07/2015
547.65
 103,386 546.74 552.09 538.99 0 0 0
06/07/2015
546.74
 93,351 544.50 549.33 539.92 0 0 0
03/07/2015
544.50
 77,332 541.64 547.71 538.76 0 0 0
02/07/2015
541.64
 64,599 534.41 545.86 533.23 0 0 0
01/07/2015
534.41
 58,009 535.33 541.14 531.03 0 0 0
30/06/2015
535.33
 61,425 539.07 542.65 533.94 0 0 0
29/06/2015
539.07
 63,270 538.38 543.39 533.14 0 0 0
26/06/2015
538.38
 66,133 541.84 546.85 537.01 0 0 0
25/06/2015
541.84
 81,341 545.15 547.38 539.52 0 0 0
24/06/2015
545.15
 51,527 547.28 549.21 540.79 0 0 0
23/06/2015
547.28
 46,312 546.40 550.46 542.88 0 0 0
22/06/2015
546.40
 66,128 541.11 551.01 538.39 0 0 0
19/06/2015
541.11
 240,379 542.33 546.56 536.39 0 0 0
18/06/2015
542.33
 68,934 544.02 546.68 539.62 0 0 0
17/06/2015
544.02
 91,675 551.01 552.70 541.25 0 0 0
16/06/2015
551.01
 105,253 552.70 558.13 543.10 0 0 0
15/06/2015
552.70
 50,913 555.43 559.23 549 0 0 0
12/06/2015
555.43
 161,751 547.45 560.32 544.13 0 0 0
11/06/2015
547.45
 38,759 548.38 551.93 544.80 0 0 0
10/06/2015
548.38
 30,498 544.11 550.65 541.15 0 0 0
09/06/2015
544.11
 50,566 544.48 549.01 540.48 0 0 0
08/06/2015
544.48
 57,174 548.10 551.86 543.47 0 0 0
05/06/2015
548.10
 34,069 545.59 551.32 544.63 0 0 0
04/06/2015
545.59
 54,938 543.53 551.42 541.23 0 0 0
03/06/2015
543.53
 44,264 542.85 549.86 535.13 0 0 0
02/06/2015
542.85
 129,027 540.72 550.93 533.24 0 0 0
01/06/2015
540.72
 97,838 540.19 545.10 535.44 0 0 0
29/05/2015
540.19
 47,841 541.48 543.62 533.94 0 0 0
28/05/2015
541.48
 52,152 537.95 542.20 532.95 0 0 0
27/05/2015
537.95
 82,400 537.72 542.75 530.85 0 0 0
26/05/2015
537.72
 170,446 530.10 542.92 527.67 0 0 0
25/05/2015
530.10
 53,691 529.06 535.25 520.80 0 0 0
22/05/2015
529.06
 68,194 522.63 531.80 519.54 0 0 0
21/05/2015
522.63
 70,453 519.34 526.41 514.66 0 0 0
20/05/2015
519.34
 96,921 514.21 525.34 509.03 0 0 0
19/05/2015
514.21
 75,177 507.93 516.99 505.12 0 0 0
18/05/2015
507.93
 453,856 511.21 516.62 494.42 0 0 0
15/05/2015
511.21
 155,635 516.07 520.08 504.36 0 0 0
14/05/2015
516.07
 72,649 517.37 524.78 511.49 0 0 0
13/05/2015
517.37
 57,327 515.06 521.44 510.65 0 0 0
12/05/2015
515.06
 50,589 519.42 527.08 508.41 0 0 0
11/05/2015
519.42
 38,562 526.86 530.26 518.21 0 0 0
08/05/2015
526.86
 44,574 525.78 532.26 519.22 0 0 0
07/05/2015
525.78
 63,640 528.24 532.85 514.97 0 0 0
06/05/2015
528.24
 32,423 535.21 537.74 523.70 0 0 0
05/05/2015
535.21
 60,645 526.49 539.21 520.73 0 0 0
04/05/2015
526.49
 160,505 529.66 538.56 519.59 0 0 0
27/04/2015
529.66
 27,461 531.46 533.88 526.56 0 0 0
24/04/2015
531.46
 31,621 529.75 533.08 525.71 0 0 0
23/04/2015
529.75
 48,944 527.14 532.90 523.50 0 0 0
22/04/2015
527.14
 36,170 526.15 531.85 520.86 0 0 0
21/04/2015
526.15
 54,869 522.47 532.04 517.75 0 0 0
20/04/2015
522.47
 33,181 524.58 529.18 520.13 0 0 0
17/04/2015
524.58
 50,876 526.51 529.44 522.33 0 0 0
16/04/2015
526.51
 63,953 526.68 531.94 522.88 0 0 0
15/04/2015
526.68
 45,564 525.33 534.06 518.88 0 0 0
14/04/2015
525.33
 52,550 524.30 528.90 519.30 0 0 0
13/04/2015
524.30
 50,093 521.27 528.22 516.22 0 0 0
10/04/2015
521.27
 57,538 519.26 523.48 516.83 0 0 0
09/04/2015
519.26
 59,487 517.72 522.80 513.15 0 0 0
08/04/2015
517.72
 61,879 515.18 519 513.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |