SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
518.54
 232,631 518.27 523.89 512.67 0 0 0
28/08/2015
518.27
 324,692 511.36 524.64 508.18 0 0 0
27/08/2015
511.36
 307,521 508.31 514.25 504.96 0 0 0
26/08/2015
508.31
 345,920 502.07 512.75 501.11 0 0 0
25/08/2015
502.07
 407,836 505.95 511.29 495.97 0 0 0
24/08/2015
505.95
 467,800 522.58 523.57 491.42 0 0 0
21/08/2015
522.58
 333,562 526.14 527.20 505.72 0 0 0
20/08/2015
526.14
 286,702 528.56 534.43 520.51 0 0 0
19/08/2015
528.56
 349,934 524.15 532.92 513.12 0 0 0
18/08/2015
524.15
 255,156 525.59 528.04 516.43 0 0 0
17/08/2015
525.59
 264,959 523.47 539.68 517.68 0 0 0
14/08/2015
523.47
 218,309 520.88 526.32 513.32 0 0 0
13/08/2015
520.88
 274,537 521.95 524.23 511.18 0 0 0
12/08/2015
521.95
 438,272 518.65 524.95 507.98 0 0 0
11/08/2015
518.65
 413,565 520.31 526.99 509.18 0 0 0
10/08/2015
520.31
 371,751 494.22 522.53 493.46 0 0 0
07/08/2015
494.22
 236,654 494.31 498.87 488.48 0 0 0
06/08/2015
494.31
 254,548 492.24 498.60 488.93 0 0 0
05/08/2015
492.24
 287,043 485.87 494.82 483.17 0 0 0
04/08/2015
485.87
 449,478 476.69 489.38 467.99 0 0 0
03/08/2015
476.69
 699,949 493.42 494.31 471.30 0 0 0
31/07/2015
493.42
 347,771 485.86 502.79 483.44 0 0 0
30/07/2015
485.86
 274,153 490.24 494.80 480.70 0 0 0
29/07/2015
490.24
 359,682 485.05 497.40 482.64 0 0 0
28/07/2015
485.05
 394,902 495.61 502.48 483.43 0 0 0
27/07/2015
495.61
 606,973 470.63 501.29 469.58 0 0 0
24/07/2015
470.63
 735,841 455.97 476.91 452.96 0 0 0
23/07/2015
455.97
 344,589 457.30 465.50 453.28 0 0 0
22/07/2015
457.30
 440,244 458.99 464.06 441.35 0 0 0
21/07/2015
458.99
 288,918 445.02 462.33 432.70 0 0 0
20/07/2015
445.02
 469,695 445.78 449.86 436.26 0 0 0
17/07/2015
445.78
 177,451 459.07 465.96 443.88 0 0 0
16/07/2015
459.07
 457,742 464.73 476.39 455.38 0 0 0
15/07/2015
464.73
 557,964 473.45 479.11 457.36 0 0 0
14/07/2015
473.45
 469,392 457.06 476.15 452.06 0 0 0
13/07/2015
457.06
 277,866 441.46 460.11 438.86 0 0 0
10/07/2015
441.46
 302,119 423.43 443.42 420.48 0 0 0
09/07/2015
423.43
 390,266 414.21 427.67 409.26 0 0 0
08/07/2015
414.21
 408,453 423.89 424.76 410.27 0 0 0
07/07/2015
423.89
 330,039 424.31 426.79 414.68 0 0 0
06/07/2015
424.31
 427,590 418.40 427.65 411.73 0 0 0
03/07/2015
418.40
 333,820 415.10 419.49 411.47 0 0 0
02/07/2015
415.10
 196,663 409.95 416.49 406.04 0 0 0
01/07/2015
409.95
 285,887 409.50 414.71 402.87 0 0 0
30/06/2015
409.50
 368,259 408.74 414.11 404.69 0 0 0
29/06/2015
408.74
 332,831 407.73 413.94 402.36 0 0 0
26/06/2015
407.73
 656,419 405.59 414.32 401.69 0 0 0
25/06/2015
405.59
 261,707 408.55 411.15 402.84 0 0 0
24/06/2015
408.55
 291,613 399.51 410.27 398.32 0 0 0
23/06/2015
399.51
 228,674 401.22 403.20 393.30 0 0 0
22/06/2015
401.22
 179,807 405.21 406.79 397.11 0 0 0
19/06/2015
405.21
 593,680 400.68 422 400.28 0 0 0
18/06/2015
400.68
 281,809 387.67 403.50 386.16 0 0 0
17/06/2015
387.67
 336,459 391.43 393.21 379.30 0 0 0
16/06/2015
391.43
 346,658 393.58 400.47 391.39 0 0 0
15/06/2015
393.58
 287,464 398.40 398.73 388.99 0 0 0
12/06/2015
398.40
 592,655 384.76 403.12 384.06 0 0 0
11/06/2015
384.76
 259,588 381.23 391.24 378.18 0 0 0
10/06/2015
381.23
 311,029 382.48 387.96 374.49 0 0 0
09/06/2015
382.48
 170,613 383.69 385.03 377.57 0 0 0
08/06/2015
383.69
 293,599 379.83 393.07 378.58 0 0 0
05/06/2015
379.83
 256,233 374.53 384.26 373.13 0 0 0
04/06/2015
374.53
 185,236 369.25 379.27 368.37 0 0 0
03/06/2015
369.25
 134,136 368.95 374.74 363.68 0 0 0
02/06/2015
368.95
 183,633 371.96 377.11 366.61 0 0 0
01/06/2015
371.96
 168,244 372.25 379.58 368.83 0 0 0
29/05/2015
372.25
 164,156 372.75 378.52 368.40 0 0 0
28/05/2015
372.75
 208,505 373.18 383.74 370.19 0 0 0
27/05/2015
373.18
 225,155 377.72 381.02 369.74 0 0 0
26/05/2015
377.72
 229,822 383.37 389.31 375.86 0 0 0
25/05/2015
383.37
 359,309 374.26 389.39 372.04 0 0 0
22/05/2015
374.26
 393,035 357.12 375.99 354.56 0 0 0
21/05/2015
357.12
 132,789 356.62 362.22 351.75 0 0 0
20/05/2015
356.62
 220,841 341.84 360.10 338.94 0 0 0
19/05/2015
341.84
 105,444 333.67 342.41 331.68 0 0 0
18/05/2015
333.67
 113,398 340.58 341.59 329.15 0 0 0
15/05/2015
340.58
 136,668 342.28 346.83 337.15 0 0 0
14/05/2015
342.28
 71,183 340.73 345.40 334.07 0 0 0
13/05/2015
340.73
 144,065 340.86 343.96 331.16 0 0 0
12/05/2015
340.86
 99,700 343.13 346.67 337.21 0 0 0
11/05/2015
343.13
 58,554 349.29 352.93 342 0 0 0
08/05/2015
349.29
 89,015 347.15 353.06 344.32 0 0 0
07/05/2015
347.15
 194,446 338.89 352.74 337.97 0 0 0
06/05/2015
338.89
 194,006 353.69 354.86 335.17 0 0 0
05/05/2015
353.69
 167,975 351.69 356.09 338.06 0 0 0
04/05/2015
351.69
 203,434 370.92 371.88 350.18 0 0 0
27/04/2015
370.92
 78,129 373.87 376.12 365.21 0 0 0
24/04/2015
373.87
 100,745 367.93 376.27 365.97 0 0 0
23/04/2015
367.93
 130,346 370.19 374.48 362.18 0 0 0
22/04/2015
370.19
 90,055 374.44 378.89 369.14 0 0 0
21/04/2015
374.44
 111,711 376.21 380.47 372.23 0 0 0
20/04/2015
376.21
 133,554 383.58 384.76 374.54 0 0 0
17/04/2015
383.58
 211,994 380.11 390.17 378.84 0 0 0
16/04/2015
380.11
 102,821 379.62 383.59 376.73 0 0 0
15/04/2015
379.62
 81,759 380.07 383.50 375.98 0 0 0
14/04/2015
380.07
 102,558 385 387.65 378.35 0 0 0
13/04/2015
385
 104,357 380.76 391.31 378.37 0 0 0
10/04/2015
380.76
 110,200 379.34 385.81 377.09 0 0 0
09/04/2015
379.34
 201,564 378.25 386.10 375.55 0 0 0
08/04/2015
378.25
 59,994 381.84 384.75 373.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |