SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
368.34
 81,787 371.78 372.95 366.42 0 0 0
28/08/2015
371.78
 80,945 368.92 373.77 366.97 0 0 0
27/08/2015
368.92
 116,156 370.26 374.05 367.19 0 0 0
26/08/2015
370.26
 122,705 364.97 371.37 361.74 0 0 0
25/08/2015
364.97
 137,898 356.95 368.15 347.37 0 0 0
24/08/2015
356.95
 248,047 378.32 379.02 354.96 0 0 0
21/08/2015
378.32
 153,985 383.56 385.05 373.01 0 0 0
20/08/2015
383.56
 114,188 379.99 387.51 378.13 0 0 0
19/08/2015
379.99
 66,954 379.88 384.62 375.15 0 0 0
18/08/2015
379.88
 118,528 376.98 382.67 374.80 0 0 0
17/08/2015
376.98
 148,150 376.06 381.06 373.39 0 0 0
14/08/2015
376.06
 52,838 374.75 378.91 372.80 0 0 0
13/08/2015
374.75
 100,038 376.85 377.51 370.49 0 0 0
12/08/2015
376.85
 93,428 377.97 380.80 372.76 0 0 0
11/08/2015
377.97
 66,283 378.17 380.61 371.59 0 0 0
10/08/2015
378.17
 59,323 376.45 382.47 372.29 0 0 0
07/08/2015
376.45
 30,778 371.86 378.56 370.76 0 0 0
06/08/2015
371.86
 37,298 375.87 376.59 371.36 0 0 0
05/08/2015
375.87
 66,093 371.13 376.77 368.07 0 0 0
04/08/2015
371.13
 54,838 371.59 373.92 367.76 0 0 0
03/08/2015
371.59
 92,045 375.03 376.95 365.26 0 0 0
31/07/2015
375.03
 69,267 377.98 381.12 373.78 0 0 0
30/07/2015
377.98
 77,685 377.62 381.79 375.47 0 0 0
29/07/2015
377.62
 78,173 381.71 386.30 376.44 0 0 0
28/07/2015
381.71
 179,380 383.50 388.58 379.94 0 0 0
27/07/2015
383.50
 82,580 379.65 386.64 378.46 0 0 0
24/07/2015
379.65
 87,513 377.09 384.99 374.45 0 0 0
23/07/2015
377.09
 76,831 376.25 384.20 374.05 0 0 0
22/07/2015
376.25
 126,322 375.23 377.95 371.97 0 0 0
21/07/2015
375.23
 105,499 374.30 378.70 371.09 0 0 0
20/07/2015
374.30
 175,143 378.30 380.71 368.53 0 0 0
17/07/2015
378.30
 81,127 370.54 381.30 368.68 0 0 0
16/07/2015
370.54
 86,934 374.74 376.31 368.07 0 0 0
15/07/2015
374.74
 464,861 370.55 379.47 368 0 0 0
14/07/2015
370.55
 116,608 370.28 373.73 366.85 0 0 0
13/07/2015
370.28
 146,695 363.13 371.78 362.11 0 0 0
10/07/2015
363.13
 63,080 365.14 367.80 362.15 0 0 0
09/07/2015
365.14
 72,505 365.74 366.96 362.95 0 0 0
08/07/2015
365.74
 105,897 367.26 369.01 363.65 0 0 0
07/07/2015
367.26
 220,726 365.13 372.24 360.93 0 0 0
06/07/2015
365.13
 110,870 364.96 367.56 363.37 0 0 0
03/07/2015
364.96
 90,615 366.20 368.28 362.35 0 0 0
02/07/2015
366.20
 91,914 363.95 368.30 360.09 0 0 0
01/07/2015
363.95
 53,136 360.31 365.27 357.10 0 0 0
30/06/2015
360.31
 125,125 359.40 366.09 356.66 0 0 0
29/06/2015
359.40
 57,763 357.21 363.88 356.36 0 0 0
26/06/2015
357.21
 77,778 356.30 360.09 355.31 0 0 0
25/06/2015
356.30
 79,813 359.63 360.24 355.86 0 0 0
24/06/2015
359.63
 66,883 361.02 362.56 356.05 0 0 0
23/06/2015
361.02
 45,111 363.68 366.17 357.36 0 0 0
22/06/2015
363.68
 38,598 362.14 365.06 359.09 0 0 0
19/06/2015
362.14
 141,682 362.38 365.41 359.51 0 0 0
18/06/2015
362.38
 119,316 360.48 367.77 357.50 0 0 0
17/06/2015
360.48
 61,206 358.10 365.48 356.05 0 0 0
16/06/2015
358.10
 81,464 358.49 363.62 356.86 0 0 0
15/06/2015
358.49
 91,302 358.69 361.84 356.99 0 0 0
12/06/2015
358.69
 78,879 361.56 364.51 356.55 0 0 0
11/06/2015
361.56
 113,066 361.17 367.40 358.21 0 0 0
10/06/2015
361.17
 44,376 361.55 368.51 358.65 0 0 0
09/06/2015
361.55
 114,030 367.44 370.31 357.77 0 0 0
08/06/2015
367.44
 179,420 356.58 371.99 356.34 0 0 0
05/06/2015
356.58
 55,701 354 359.95 352.74 0 0 0
04/06/2015
354
 43,299 355.84 362.46 352.04 0 0 0
03/06/2015
355.84
 62,641 354.90 359.67 351.71 0 0 0
02/06/2015
354.90
 61,032 356.75 358.87 353.98 0 0 0
01/06/2015
356.75
 41,606 356 359.76 353.58 0 0 0
29/05/2015
356
 94,940 355.78 359.42 353.07 0 0 0
28/05/2015
355.78
 96,670 355.31 358.12 353.42 0 0 0
27/05/2015
355.31
 78,258 354.59 358.96 352.52 0 0 0
26/05/2015
354.59
 72,559 354.68 362.08 351.24 0 0 0
25/05/2015
354.68
 60,243 355.17 356.80 350.71 0 0 0
22/05/2015
355.17
 129,865 352.69 358.04 349.55 0 0 0
21/05/2015
352.69
 84,672 352.16 359.94 347.61 0 0 0
20/05/2015
352.16
 99,765 347.49 354.44 347.45 0 0 0
19/05/2015
347.49
 76,287 345.67 352.78 343.53 0 0 0
18/05/2015
345.67
 92,432 351.77 355.90 342.33 0 0 0
15/05/2015
351.77
 71,085 354.22 356.98 350.65 0 0 0
14/05/2015
354.22
 51,054 355.64 362 350.84 0 0 0
13/05/2015
355.64
 61,294 350.50 357.70 347.75 0 0 0
12/05/2015
350.50
 106,909 347.27 354.79 345.05 0 0 0
11/05/2015
347.27
 26,403 353.89 358.32 346.64 0 0 0
08/05/2015
353.89
 45,764 351.65 355.98 349.87 0 0 0
07/05/2015
351.65
 51,131 349.38 356.92 346.42 0 0 0
06/05/2015
349.38
 41,419 348.74 353.01 345.94 0 0 0
05/05/2015
348.74
 50,854 347.43 353.13 340.92 0 0 0
04/05/2015
347.43
 91,221 356.26 356.47 344.30 0 0 0
27/04/2015
356.26
 29,539 356.67 359.67 352.15 0 0 0
24/04/2015
356.67
 32,572 359.77 364.04 353.47 0 0 0
23/04/2015
359.77
 41,705 362.57 364.36 358.51 0 0 0
22/04/2015
362.57
 85,366 360.39 363.82 358.53 0 0 0
21/04/2015
360.39
 83,066 358.36 363.53 355.52 0 0 0
20/04/2015
358.36
 73,257 361.84 366.92 354.04 0 0 0
17/04/2015
361.84
 86,032 356.88 363.83 354.12 0 0 0
16/04/2015
356.88
 128,525 355.58 360.46 352.33 0 0 0
15/04/2015
355.58
 94,304 354.06 357.87 349.59 0 0 0
14/04/2015
354.06
 108,780 353.88 361.18 350.81 0 0 0
13/04/2015
353.88
 78,998 355.05 358.16 351.65 0 0 0
10/04/2015
355.05
 167,622 356.27 358.25 354.15 0 0 0
09/04/2015
356.27
 151,245 353.56 357.65 350.81 0 0 0
08/04/2015
353.56
 141,716 353.63 356.68 350.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |