Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
63.04
 2,686,753 63.60 65.74 60.91 0 0 0
28/08/2015
63.60
 1,968,874 62.27 63.60 61.73 0 0 0
27/08/2015
62.27
 935,934 60.67 62.27 60.67 0 0 0
26/08/2015
60.67
 379,638 58.53 60.67 58.53 0 0 0
25/08/2015
58.53
 1,888,904 57.47 58.53 56.66 0 0 0
24/08/2015
57.47
 615,363 59.61 60.67 56.92 0 0 0
21/08/2015
59.61
 872,383 59.88 60.94 58.28 0 0 0
20/08/2015
59.88
 1,079,562 60.94 60.94 59.34 0 0 0
19/08/2015
60.94
 1,339,841 62.27 62.27 60.67 0 0 0
18/08/2015
62.27
 276,654 63.08 63.35 61.21 0 0 0
17/08/2015
63.08
 944,165 64.68 64.68 63.08 0 0 0
14/08/2015
64.68
 938,415 64.16 65.22 62.29 0 0 0
13/08/2015
64.16
 889,959 64.16 64.16 62.56 0 0 0
12/08/2015
64.16
 395,205 64.16 64.16 62.56 0 0 0
11/08/2015
64.16
 861,281 64.43 65.49 62.83 0 0 0
10/08/2015
64.43
 734,073 64.16 65.49 63.89 0 0 0
07/08/2015
64.16
 1,007,155 64.16 65.49 62.83 0 0 0
06/08/2015
64.16
 366,550 64.43 64.43 62.83 0 0 0
05/08/2015
64.43
 522,024 63.37 64.43 62.56 0 0 0
04/08/2015
63.37
 223,262 64.43 64.43 63.10 0 0 0
03/08/2015
64.43
 290,565 64.97 64.97 62.83 0 0 0
31/07/2015
64.97
 510,109 65.24 66.30 64.70 0 0 0
30/07/2015
65.24
 479,579 65.26 66.32 64.18 0 0 0
29/07/2015
65.26
 1,168,383 66.59 66.86 65.26 0 0 0
28/07/2015
66.59
 1,367,713 67.92 69.25 66.59 0 0 0
27/07/2015
67.92
 419,591 68.21 69.27 66.59 0 0 0
24/07/2015
68.21
 576,895 70.90 70.90 68.21 0 0 0
23/07/2015
70.90
 1,386,473 71.96 72.23 70.63 0 0 0
22/07/2015
71.96
 833,264 70.90 71.96 69.57 0 0 0
21/07/2015
70.90
 1,990,270 71.96 73.29 70.63 0 0 0
20/07/2015
71.96
 3,109,807 71.17 72.23 70.36 0 0 0
17/07/2015
71.17
 750,000 70.11 71.17 69.84 0 0 0
16/07/2015
70.11
 1,119,803 69.59 70.65 69.05 0 0 0
15/07/2015
69.59
 1,805,964 68.53 69.86 67.20 0 0 0
14/07/2015
68.53
 1,099,323 69.59 69.59 68.26 0 0 0
13/07/2015
69.59
 1,939,883 70.38 70.65 69.05 0 0 0
10/07/2015
70.38
 5,412,569 70.38 71.71 69.32 0 0 0
09/07/2015
70.38
 713,075 71.71 72.25 70.11 0 0 0
08/07/2015
71.71
 4,136,676 72.50 74.10 71.44 0 0 0
07/07/2015
72.50
 1,205,013 72.23 73.83 71.17 0 0 0
06/07/2015
72.23
 1,820,347 73.29 73.56 71.15 0 0 0
03/07/2015
73.29
 1,829,878 73.83 74.89 71.96 0 0 0
02/07/2015
73.83
 1,630,415 72.50 73.83 72.50 0 0 0
01/07/2015
72.50
 682,319 73.04 74.91 71.44 0 0 0
30/06/2015
73.04
 2,817,684 73.31 74.64 71.71 0 0 0
29/06/2015
73.31
 1,045,118 75.18 75.18 73.31 0 0 0
26/06/2015
75.18
 1,148,862 75.72 77.59 74.12 0 0 0
25/06/2015
75.72
 2,318,116 74.66 75.99 73.33 0 0 0
24/06/2015
74.66
 3,132,434 75.72 76.53 74.12 0 0 0
23/06/2015
75.72
 2,568,678 77.85 78.12 75.45 0 0 0
22/06/2015
77.85
 5,701,020 77.33 79.73 76.79 0 0 0
19/06/2015
77.33
 3,720,657 77.35 78.41 75.73 0 0 0
18/06/2015
77.35
 2,269,900 75.75 77.62 75.48 0 0 0
17/06/2015
75.75
 2,666,984 74.96 76.56 74.69 0 0 0
16/06/2015
74.96
 1,090,417 74.17 75.50 73.63 0 0 0
15/06/2015
74.17
 3,300,745 75.23 76.04 73.63 0 0 0
12/06/2015
75.23
 730,541 75.75 76.56 74.69 0 0 0
11/06/2015
75.75
 456,796 74.96 76.83 74.15 0 0 0
10/06/2015
74.96
 699,427 74.96 77.10 73.63 0 0 0
09/06/2015
74.96
 903,033 74.96 76.56 73.63 0 0 0
08/06/2015
74.96
 1,995,592 77.37 79.78 74.68 0 0 0
05/06/2015
77.37
 1,698,226 78.16 78.43 76.02 0 0 0
04/06/2015
78.16
 969,346 77.91 80.32 76.04 0 0 0
03/06/2015
77.91
 1,058,460 74.85 80.59 73.79 0 0 0
02/06/2015
74.85
 1,234,327 77.76 78.87 74.85 0 0 0
01/06/2015
77.76
 2,315,296 78.50 80.67 76.70 0 0 0
29/05/2015
78.50
 4,482,839 78.18 79.80 77.26 0 0 0
28/05/2015
78.18
 347,817 76.38 78.55 76.38 0 0 0
27/05/2015
76.38
 630,320 74.76 80.44 74.76 0 0 0
26/05/2015
74.76
 1,505,670 74.07 75.13 73.70 0 0 0
25/05/2015
74.07
 2,007,390 75.13 75.50 73.88 0 0 0
22/05/2015
75.13
 1,489,282 76.56 76.93 74.94 0 0 0
21/05/2015
76.56
 1,218,144 74.94 76.74 73.88 0 0 0
20/05/2015
74.94
 4,016,585 74.02 76.01 72.96 0 0 0
19/05/2015
74.02
 2,184,390 75.08 76.33 73.83 0 0 0
18/05/2015
75.08
 1,396,280 76.70 78.32 74.71 0 0 0
15/05/2015
76.70
 1,824,080 79.01 80.26 76.70 0 0 0
14/05/2015
79.01
 2,020,848 81.32 81.50 79.01 0 0 0
13/05/2015
81.32
 2,529,334 79.38 81.50 79.01 0 0 0
12/05/2015
79.38
 1,304,317 79.06 80.49 78.14 0 0 0
11/05/2015
79.06
 7,287,605 81.37 82.43 78.88 0 0 0
08/05/2015
81.37
 181,307 82.76 83.50 80.27 0 0 0
07/05/2015
82.76
 112,708 85.07 85.44 82.58 0 0 0
06/05/2015
85.07
 98,284 87.93 88.11 85.07 0 0 0
05/05/2015
87.93
 127,386 90.05 90.23 87.19 0 0 0
04/05/2015
90.05
 170,646 91.99 93.47 88.39 0 0 0
27/04/2015
91.99
 227,765 93.38 94.49 91.26 0 0 0
24/04/2015
93.38
 518,963 92.09 94.81 90.84 0 0 0
23/04/2015
92.09
 877,138 92.27 93.89 90.65 0 0 0
22/04/2015
92.27
 522,486 93.33 94.07 91.90 0 0 0
21/04/2015
93.33
 2,856,656 94.58 94.95 91.21 0 0 0
20/04/2015
94.58
 896,929 96.01 97.07 94.39 0 0 0
17/04/2015
96.01
 670,298 96.01 97.44 94.39 0 0 0
16/04/2015
96.01
 916,928 94.02 97.25 94.02 0 0 0
15/04/2015
94.02
 1,018,773 95.45 96.51 93.83 0 0 0
14/04/2015
95.45
 765,382 96.33 96.70 93.84 0 0 0
13/04/2015
96.33
 555,530 97.21 97.95 95.09 0 0 0
10/04/2015
97.21
 663,591 97.58 99.57 95.96 0 0 0
09/04/2015
97.58
 458,938 96.52 99.94 96.52 0 0 0
08/04/2015
96.52
 727,339 97.77 99.39 95.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |