Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/04/2017	57.05	7,751,476	57.21	57.46	56.96	349,000	95,600	9.6
14/04/2017	57.20	7,772,803	57.63	57.76	57.16	87,210	13,800	3.5
13/04/2017	57.63	17,500,732	57.37	57.89	57.37	758,900	450,200	8.4
12/04/2017	57.37	11,193,149	57.45	57.73	57.31	524,100	275,400	7.7
11/04/2017	57.45	6,960,293	57.04	57.80	57.01	671,400	456,220	9.9
10/04/2017	57.06	6,231,099	56.82	57.10	56.81	878,100	692,500	6.0
07/04/2017	56.86	12,816,872	56.75	57.12	56.70	454,000	393,600	2.9
05/04/2017	56.75	8,426,016	57.25	57.35	56.37	996,200	629,800	16.4
04/04/2017	57.25	7,301,362	57.61	57.65	57.17	185,650	46,000	7.9
03/04/2017	57.60	10,574,188	57.50	57.75	57.48	349,300	68,000	8.7
31/03/2017	57.50	14,277,385	57.50	57.73	57.42	657,760	426,500	8.2
30/03/2017	57.50	14,538,176	57.29	57.67	57.29	466,946	371,500	5.9
29/03/2017	57.29	14,419,244	57.32	57.41	57.06	393,500	238,600	7.0
28/03/2017	57.32	5,625,825	57.21	57.48	57.17	551,550	401,150	9.5
27/03/2017	57.20	7,083,353	57.51	57.61	57.14	255,826	192,800	3.8
24/03/2017	57.51	8,365,319	57.65	57.87	57.46	240,124	13,200	6.4
23/03/2017	57.65	9,130,974	57.72	57.91	57.53	158,900	125,400	-0.2
22/03/2017	57.71	11,967,874	58.05	58.28	57.67	92,900	27,500	4.8
21/03/2017	58.07	15,249,934	58.61	58.68	58.03	31,130	55,700	0.6
20/03/2017	58.58	11,611,379	58.55	58.95	58.51	86,526	42,457	2.2
17/03/2017	58.55	14,447,590	58.30	58.72	58.29	237,347	24,180	11.0
16/03/2017	58.30	9,415,152	58.02	58.30	57.95	413,800	237,700	15.1
15/03/2017	58.02	19,610,780	57.65	58.12	57.64	372,700	173,400	8.1
14/03/2017	57.64	10,341,096	57.52	57.80	57.52	418,100	718,900	-8.8
13/03/2017	57.52	8,782,446	57.67	57.87	57.41	200,200	296,800	-2.5
10/03/2017	57.67	28,779,297	57.24	57.71	57.21	752,615	734,858	7.6
09/03/2017	57.23	14,488,210	57.07	57.27	57.03	707,250	583,600	6.1
08/03/2017	57.07	7,495,954	56.99	57.11	56.78	77,959	25,410	6.4
07/03/2017	57.01	9,870,128	56.84	57.02	56.62	251,100	384,200	-1.0
06/03/2017	56.84	10,611,667	56.57	57	56.47	793,400	389,300	16.8
03/03/2017	56.55	16,360,976	56.44	56.64	56.28	231,400	109,200	9.3
02/03/2017	56.44	10,078,454	56.53	56.98	56.36	161,357	24,500	7.4
01/03/2017	56.52	14,389,238	56.68	57.14	56.20	312,300	25,500	15.6
28/02/2017	56.68	17,508,078	56.37	57.06	56.20	251,900	136,400	6.7
27/02/2017	56.38	14,530,873	55.91	56.38	55.80	1,369,800	50,331	51.5
24/02/2017	55.91	32,879,358	55.48	56.42	55.48	223,310	119,228	12.9
23/02/2017	55.48	13,779,854	55.34	55.67	55.33	135,600	114,920	6.0
22/02/2017	55.33	7,787,819	55.30	55.53	55.23	143,000	196,700	0.9
21/02/2017	55.30	22,903,419	55.07	55.40	55.07	204,200	201,790	0.3
20/02/2017	55.07	11,852,374	54.92	55.12	54.73	310,400	267,100	-0.0
17/02/2017	54.92	13,582,158	55.10	55.19	54.91	290,800	129,330	10.6
16/02/2017	55.10	7,946,641	55.07	55.34	55.02	337,200	172,755	11.3
15/02/2017	55.04	8,101,095	54.85	55.16	54.74	428,700	360,786	4.3
14/02/2017	54.85	7,180,150	54.97	55.05	54.78	98,390	96,900	3.5
13/02/2017	54.98	7,127,102	54.96	55.13	54.70	148,000	253,661	-4.7
10/02/2017	54.96	7,693,474	54.99	55.36	54.84	533,330	649,600	-1.5
09/02/2017	54.99	6,244,277	54.77	55.09	54.77	316,100	286,900	9.4
08/02/2017	54.77	6,304,247	54.92	55.13	54.65	358,800	169,700	9.9
07/02/2017	54.88	4,931,534	54.89	55.29	54.66	1,144,300	1,017,400	8.1
06/02/2017	54.85	3,183,780	55.31	55.69	54.68	537,300	140,900	17.8
03/02/2017	55.31	4,802,415	55.10	55.62	55.03	906,973	571,800	22.1
02/02/2017	55.12	2,818,515	54.68	55.42	54.59	93,540	6,400	4.3
25/01/2017	54.67	4,725,667	54	54.69	54	127,917	12,550	5.3
24/01/2017	54	4,120,545	53.53	54.04	53.32	408,000	166,500	9.3
23/01/2017	53.53	4,419,662	53.32	53.83	53.19	521,700	316,100	11.2
20/01/2017	53.32	6,746,106	53.25	53.51	53.08	157,300	33,600	7.1
19/01/2017	53.26	8,439,451	53.50	53.75	53.14	179,600	18,000	8.5
18/01/2017	53.50	3,225,958	53.03	53.52	52.94	344,020	600	13.1
17/01/2017	53.03	19,445,180	53.16	53.44	52.43	198,000	12,135	14.8
16/01/2017	53	5,289,901	54.05	54.33	52.77	297,500	70,706	11.4
13/01/2017	53.98	4,464,811	54.99	55.32	53.83	294,740	70,710	11.3
12/01/2017	54.99	5,845,702	55.31	55.81	54.76	487,837	185,900	18.2
11/01/2017	55.31	3,323,750	55.08	55.35	54.66	565,831	102,300	23.1
10/01/2017	55.08	5,872,946	55	55.60	54.82	619,110	53,800	23.0
09/01/2017	55.01	5,370,976	54.31	55.01	54.03	580,100	55,100	16.6
06/01/2017	54.31	17,725,416	54	54.40	53.97	452,800	195,300	10.0
05/01/2017	54.21	5,587,924	53.92	54.39	53.92	783,600	353,900	13.7
04/01/2017	53.98	12,159,323	53.84	54.14	53.69	500,200	217,258	8.3
03/01/2017	53.84	2,945,976	53.81	53.92	53.61	213,400	14,600	4.0
30/12/2016	53.81	24,844,161	53.52	53.81	53.37	292,300	81,800	12.1
29/12/2016	53.52	8,531,944	53.47	53.82	53.28	222,500	15,400	12.1
28/12/2016	53.41	8,761,200	53.60	53.70	53.32	303,010	184,900	8.4
27/12/2016	53.60	33,491,823	53.56	53.73	53.45	393,200	14,100	31.7
26/12/2016	53.57	10,647,009	53.30	54.07	53.30	141,900	38,800	7.0
23/12/2016	53.38	42,410,296	52.63	54.38	51.49	281,200	38,220	17.6
22/12/2016	52.70	8,507,992	54.53	54.58	52.54	848,110	373,600	37.8
21/12/2016	54.52	4,057,477	59.78	59.78	53.81	267,300	69,700	17.9
20/12/2016	56.56	12,397,200	56.70	57.04	56.51	332,800	84,300	18.1
19/12/2016	56.70	6,134,240	56.43	56.71	56.42	16,800	69,900	-2.5
16/12/2016	56.40	6,708,634	56.25	56.62	56.23	1,192,300	844,321	17.7
15/12/2016	56.35	9,194,951	56.46	56.55	56.17	111,400	95,930	0.4
14/12/2016	56.45	8,772,365	56.18	56.52	56.17	1,238,700	1,078,200	5.2
13/12/2016	56.18	5,797,179	55.93	56.21	55.90	374,600	31,200	15.3
12/12/2016	55.97	4,511,553	56.24	56.33	55.82	327,500	112,700	5.5
09/12/2016	56.23	5,571,408	56.81	56.85	56.13	272,800	241,909	5.3
08/12/2016	56.81	7,896,859	57.16	57.31	56.69	324,506	151,400	6.6
07/12/2016	57.16	4,315,692	57.04	57.28	56.61	365,900	70,200	9.5
06/12/2016	57.05	4,210,456	58.08	58.18	57.01	573,300	277,500	11.5
05/12/2016	58.06	9,439,537	57.84	58.09	57.62	541,300	5,305,554	-57.1
02/12/2016	57.84	9,021,609	57.87	58.06	57.70	676,300	480,200	1.8
01/12/2016	57.87	8,437,061	58.11	58.28	57.82	688,800	586,500	1.0
30/11/2016	58.10	6,541,407	57.89	58.14	57.68	761,300	217,300	17.1
29/11/2016	57.87	4,047,480	58.01	58.28	57.61	182,000	56,501	3.9
28/11/2016	58.03	4,338,828	58.09	58.60	57.93	779,440	218,500	19.2
25/11/2016	58.10	8,391,942	58.49	58.90	57.94	820,200	356,529	18.5
24/11/2016	58.49	7,242,536	58.81	59.43	58.42	703,500	112,550	23.6
23/11/2016	58.81	8,285,772	59.26	59.46	58.63	379,300	359,800	5.2
22/11/2016	59.24	7,992,910	59.39	59.55	59.13	102,700	121,100	-4.0
21/11/2016	59.39	10,373,492	59.22	59.87	59.22	58,600	63,500	0.1
18/11/2016	59.21	7,543,593	59.15	59.65	59.08	265,200	61,900	22.8

Page:
<<
22
23
24
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH