Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2015
563.53
 827,837 571.64 572.74 561.10 0 0 0
28/08/2015
571.64
 1,892,909 569.41 578.45 564.79 0 0 0
27/08/2015
569.41
 1,829,949 568.16 577.27 561.31 0 0 0
26/08/2015
568.16
 1,531,233 543.56 572.84 541.73 0 0 0
25/08/2015
543.56
 2,260,578 518.85 550.69 502.09 0 0 0
24/08/2015
518.85
 3,558,399 555.34 555.34 518.44 0 0 0
21/08/2015
555.34
 2,055,818 570.22 570.41 541.49 0 0 0
20/08/2015
570.22
 989,694 579.60 582.84 562.53 0 0 0
19/08/2015
579.60
 1,331,874 582.95 584.71 567.43 0 0 0
18/08/2015
582.95
 1,165,299 573.32 584.47 568.77 0 0 0
17/08/2015
573.32
 1,167,472 586.90 590.06 572.11 0 0 0
14/08/2015
586.90
 1,487,225 586.11 597.16 576.66 0 0 0
13/08/2015
586.11
 2,022,170 597.11 597.11 577.69 0 0 0
12/08/2015
597.11
 2,345,288 612.93 615.47 592.84 0 0 0
11/08/2015
612.93
 1,626,654 619.34 623.21 609.69 0 0 0
10/08/2015
619.34
 1,816,037 607.78 625.94 606.53 0 0 0
07/08/2015
607.78
 2,177,121 597.36 612.18 594.42 0 0 0
06/08/2015
597.36
 829,009 604.30 606.68 595.56 0 0 0
05/08/2015
604.30
 890,690 587.62 607.65 586.87 0 0 0
04/08/2015
587.62
 840,245 584.39 597.72 581.06 0 0 0
03/08/2015
584.39
 2,351,652 586.56 592.59 568.12 0 0 0
31/07/2015
586.56
 1,846,729 602.25 605.98 585.34 0 0 0
30/07/2015
602.25
 1,143,150 603.42 612.50 596.69 0 0 0
29/07/2015
603.42
 2,529,280 620.03 625.26 602.55 0 0 0
28/07/2015
620.03
 1,637,210 640.15 645.41 619.19 0 0 0
27/07/2015
640.15
 1,994,789 621.40 646.53 620.79 0 0 0
24/07/2015
621.40
 2,706,370 595.24 625.29 594.30 0 0 0
23/07/2015
595.24
 1,298,894 601.22 610.83 593.06 0 0 0
22/07/2015
601.22
 4,094,793 571.21 602 570.34 0 0 0
21/07/2015
571.21
 2,169,246 558.01 572.25 557.70 0 0 0
20/07/2015
558.01
 1,133,155 555.29 561.08 544.28 0 0 0
17/07/2015
555.29
 2,155,955 547.59 566 546.58 0 0 0
16/07/2015
547.59
 1,284,008 537.35 551.64 528.76 0 0 0
15/07/2015
537.35
 767,411 546.61 549.98 536.41 0 0 0
14/07/2015
546.61
 1,847,614 539.08 553.57 530.20 0 0 0
13/07/2015
539.08
 957,884 538.74 548.31 532.84 0 0 0
10/07/2015
538.74
 1,118,123 541.27 549.78 536.74 0 0 0
09/07/2015
541.27
 1,478,399 552.27 553.88 537.52 0 0 0
08/07/2015
552.27
 1,437,555 552.80 563.21 544 0 0 0
07/07/2015
552.80
 2,314,129 545.72 566.01 536.34 0 0 0
06/07/2015
545.72
 1,505,577 538.75 550.41 535.93 0 0 0
03/07/2015
538.75
 871,689 537.29 544.35 536.14 0 0 0
02/07/2015
537.29
 769,737 531.05 540.34 527.35 0 0 0
01/07/2015
531.05
 888,296 541.90 544.60 526.05 0 0 0
30/06/2015
541.90
 2,757,868 531.07 544.49 525.54 0 0 0
29/06/2015
531.07
 879,959 516.01 531.27 515.29 0 0 0
26/06/2015
516.01
 608,260 522.24 532.08 514.14 0 0 0
25/06/2015
522.24
 755,914 526.23 529.91 519.74 0 0 0
24/06/2015
526.23
 888,201 528.60 531.36 522.41 0 0 0
23/06/2015
528.60
 657,723 521.15 533.35 519.55 0 0 0
22/06/2015
521.15
 443,457 518.88 525.74 517.08 0 0 0
19/06/2015
518.88
 2,091,767 528.76 531.27 517.74 0 0 0
18/06/2015
528.76
 729,790 530.21 536.90 524.07 0 0 0
17/06/2015
530.21
 1,275,908 535.17 538.30 526.39 0 0 0
16/06/2015
535.17
 1,471,197 535.70 548.16 530.51 0 0 0
15/06/2015
535.70
 1,346,963 533.40 540.20 528.67 0 0 0
12/06/2015
533.40
 1,103,210 536.57 542.28 527.78 0 0 0
11/06/2015
536.57
 1,213,321 525.74 544.61 525.01 0 0 0
10/06/2015
525.74
 2,581,227 510.23 531.75 505.93 0 0 0
09/06/2015
510.23
 2,279,490 493.10 524.52 490.83 0 0 0
08/06/2015
493.10
 755,036 482.47 497.95 481.13 0 0 0
05/06/2015
482.47
 1,566,182 484.77 490.14 476.88 0 0 0
04/06/2015
484.77
 886,937 481.47 490.33 480.73 0 0 0
03/06/2015
481.47
 1,203,459 487.01 492.09 477.63 0 0 0
02/06/2015
487.01
 783,235 489.93 492.30 484.93 0 0 0
01/06/2015
489.93
 453,976 491.68 495.22 488.35 0 0 0
29/05/2015
491.68
 485,469 492.36 498.62 486.74 0 0 0
28/05/2015
492.36
 365,771 492.06 497.19 487.08 0 0 0
27/05/2015
492.06
 349,448 496.69 498.65 489.46 0 0 0
26/05/2015
496.69
 569,952 492.52 502.19 488.54 0 0 0
25/05/2015
492.52
 184,199 494.29 500.90 486.96 0 0 0
22/05/2015
494.29
 420,941 491.41 495.09 486.10 0 0 0
21/05/2015
491.41
 475,866 491.20 495.58 484.15 0 0 0
20/05/2015
491.20
 746,668 467.32 492.97 465.57 0 0 0
19/05/2015
467.32
 714,121 461.12 471.45 457.70 0 0 0
18/05/2015
461.12
 1,435,331 479.32 481.33 459.88 0 0 0
15/05/2015
479.32
 462,904 491.63 492.74 479.32 0 0 0
14/05/2015
491.63
 606,508 483.53 493.15 479.05 0 0 0
13/05/2015
483.53
 1,054,406 492.97 495.43 479.32 0 0 0
12/05/2015
492.97
 573,354 504.16 510.70 492.35 0 0 0
11/05/2015
504.16
 352,057 512.83 515.74 501.91 0 0 0
08/05/2015
512.83
 461,491 516.84 530.04 511.29 0 0 0
07/05/2015
516.84
 456,646 511.47 520.52 510.74 0 0 0
06/05/2015
511.47
 809,032 517.91 522.09 509.98 0 0 0
05/05/2015
517.91
 624,125 507.68 522.43 502.38 0 0 0
04/05/2015
507.68
 867,279 520.68 527.29 504.15 0 0 0
27/04/2015
520.68
 324,380 524.77 534.13 519.32 0 0 0
24/04/2015
524.77
 310,265 526.36 529.22 523.62 0 0 0
23/04/2015
526.36
 411,749 534.88 539.22 525.03 0 0 0
22/04/2015
534.88
 561,558 529.58 544.08 528.84 0 0 0
21/04/2015
529.58
 370,054 527.62 530.21 524.75 0 0 0
20/04/2015
527.62
 320,510 532.34 533.21 525.71 0 0 0
17/04/2015
532.34
 813,199 527.32 541.01 523.11 0 0 0
16/04/2015
527.32
 638,852 526.33 534.59 524.55 0 0 0
15/04/2015
526.33
 1,025,259 518.56 530.93 516.23 0 0 0
14/04/2015
518.56
 371,327 519.98 523.48 517.06 0 0 0
13/04/2015
519.98
 176,526 521.34 525.21 518.65 0 0 0
10/04/2015
521.34
 361,374 519.63 526.54 518.01 0 0 0
09/04/2015
519.63
 337,879 520.78 525.69 518.52 0 0 0
08/04/2015
520.78
 298,395 520.15 525.08 516.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |