Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/08/2017	771.63	218,265,430	769.07	771.63	768.57	7,607,150	8,015,410	31.0
24/08/2017	769.77	208,905,050	766.48	771.65	764.64	15,655,020	22,441,000	48.6
23/08/2017	765.98	152,531,930	762.42	765.98	759.01	7,742,580	10,485,470	52.5
22/08/2017	761.26	145,570,650	768.20	768.44	760.30	9,697,630	6,516,940	59.8
21/08/2017	768.79	152,284,410	767.42	769.71	765.95	7,442,824	9,456,744	-50.7
18/08/2017	768.97	162,337,400	762.82	770.79	762.46	5,475,165	7,587,125	-21.0
17/08/2017	767.59	220,817,310	773.48	774.47	767.59	47,866,667	11,761,477	1,459.2
16/08/2017	773.57	156,131,920	771.10	773.57	766.80	6,901,178	6,784,748	26.8
15/08/2017	771.06	145,550,720	776.64	776.83	770.09	5,458,410	6,808,860	-47.0
14/08/2017	776.17	159,668,260	770.65	776.42	770.65	5,887,640	5,351,900	63.9
11/08/2017	772.08	156,752,670	771.86	774.31	769.14	6,638,770	5,466,350	71.5
10/08/2017	773.43	178,275,390	769.58	776.77	769.58	5,290,810	5,014,560	44.1
09/08/2017	773.66	292,795,000	789.15	789.15	773.66	8,160,540	7,771,552	-21.5
08/08/2017	791.57	213,526,640	795.80	796.62	789.84	10,668,200	8,924,240	104.0
07/08/2017	792.98	210,236,060	789.41	796.09	788.66	9,440,250	7,377,570	86.9
04/08/2017	788.68	189,688,130	789.46	790.12	786.09	7,964,880	5,538,270	74.6
03/08/2017	788.49	195,378,820	786.19	790.82	786.19	12,839,890	9,608,790	162.1
02/08/2017	786.23	194,673,150	783.45	788.97	779.81	13,408,460	12,413,710	118.1
01/08/2017	786.81	201,082,610	784.44	787.68	784.15	11,797,150	9,455,320	96.1
31/07/2017	783.55	258,874,940	777.54	783.58	776.72	17,025,671	9,947,251	247.2
28/07/2017	777.09	177,186,920	771.21	777.09	770.82	19,839,040	17,954,160	116.6
27/07/2017	771.50	191,436,360	773.21	774.97	770.30	7,160,680	6,839,610	51.2
26/07/2017	773.88	188,632,680	769.35	773.88	764.92	8,943,160	8,423,390	29.0
25/07/2017	767.27	139,582,860	757.43	767.27	757.35	30,216,967	6,576,820	1,359.4
24/07/2017	759.74	146,939,630	759.97	761.64	753.82	13,429,399	8,440,349	171.2
21/07/2017	761.86	162,474,290	768.90	770.43	761.86	11,873,217	11,067,817	46.3
20/07/2017	768.41	172,385,410	768.56	768.56	763.55	11,470,910	13,458,710	54.0
19/07/2017	771.30	205,221,170	771.33	774.12	770.18	27,346,460	31,099,874	-27.8
18/07/2017	767.49	201,070,890	766.88	770.37	762.68	25,375,132	25,415,900	39.0
17/07/2017	768.91	225,823,120	777.70	778.30	766.47	22,048,670	28,253,150	-115.3
14/07/2017	777.60	189,794,180	779.72	780.65	776.88	7,397,430	9,494,000	38.8
13/07/2017	778.30	183,216,330	777.12	778.30	773.85	38,799,534	42,941,614	90.8
12/07/2017	774.17	163,777,890	772.60	775.08	769.83	26,506,820	20,035,380	205.0
11/07/2017	769.36	198,964,720	766.56	769.36	761.57	29,675,980	27,982,020	75.4
10/07/2017	766.56	207,350,440	775.85	775.85	764.43	10,825,050	9,709,450	108.9
07/07/2017	775.73	237,199,480	783.73	783.81	775.73	26,128,754	27,716,224	-75.9
06/07/2017	782.65	217,291,680	780.50	782.77	779.99	11,966,980	9,644,160	126.1
05/07/2017	778.32	202,611,490	775.85	778.32	773.81	6,766,640	7,210,221	1.6
04/07/2017	775.54	210,154,270	779.15	779.15	772.90	7,152,801	5,530,900	22.6
03/07/2017	778.88	184,646,110	777.20	780.01	775.53	10,573,340	5,252,930	119.7
30/06/2017	776.47	174,259,020	773.46	776.50	773.46	16,928,049	7,801,262	394.0
29/06/2017	771.75	198,168,950	771.26	773.08	769.89	6,498,250	3,593,300	93.7
28/06/2017	769.04	183,664,140	766.82	769.04	762.78	7,121,080	4,525,190	96.4
27/06/2017	767.51	217,431,160	773.15	773.40	767.19	11,908,640	9,109,546	111.6
26/06/2017	772.52	212,474,720	770.50	773.14	769.73	10,128,190	7,829,590	87.3
23/06/2017	769.01	212,981,550	765.66	769.01	763.64	7,683,380	5,447,020	141.6
22/06/2017	766.30	195,187,930	768.41	769.99	766.30	18,656,720	17,541,170	49.9
21/06/2017	767.41	192,993,090	765.71	767.83	758.90	10,293,440	7,793,430	59.2
20/06/2017	767.99	174,082,870	767.59	768.29	764.42	10,473,140	7,441,350	61.0
19/06/2017	766.83	178,804,100	763.75	766.83	762.33	10,741,121	11,197,787	105.4
16/06/2017	761.24	197,513,460	761.75	762.43	759.98	41,699,307	62,324,100	-125.6
15/06/2017	760.57	167,145,290	760.38	762.98	758.17	14,374,760	7,115,460	255.3
14/06/2017	760.77	171,867,720	758.26	761.70	756.82	13,578,284	6,332,124	272.9
13/06/2017	756.89	161,472,560	752.35	756.89	750.10	10,632,480	7,891,827	74.8
12/06/2017	751.09	168,761,640	751.33	753.41	749	8,089,160	7,498,300	32.2
09/06/2017	749.72	170,501,090	749.46	752.01	749.04	6,791,005	5,385,975	38.0
08/06/2017	750.13	177,252,320	751.70	751.96	748.91	7,971,740	7,261,830	52.2
07/06/2017	753.46	192,345,690	752.75	754.92	751.65	9,149,780	8,725,740	36.1
06/06/2017	751.31	170,947,990	743.99	751.31	743.99	9,081,690	3,760,580	168.1
05/06/2017	743.49	157,936,290	739.13	745.14	738.35	6,463,470	7,256,350	-29.6
02/06/2017	738.81	158,389,700	741.48	742.11	736.09	11,646,530	9,796,210	58.9
01/06/2017	741.80	136,773,790	739.45	742.23	738.71	6,829,050	5,626,000	30.0
31/05/2017	737.82	186,925,620	738.91	741.93	735.39	18,430,010	12,205,060	215.2
30/05/2017	738.21	243,929,050	747.07	747.43	738.21	10,719,190	5,818,670	74.5
29/05/2017	746.25	238,391,340	746.08	748.06	745.31	9,647,550	7,566,530	142.7
26/05/2017	743.41	182,563,920	741.40	743.46	740.60	9,235,305	5,689,745	189.7
25/05/2017	741.91	192,545,970	744.24	746.48	740.89	13,636,440	14,549,600	-30.7
24/05/2017	742.74	199,021,090	739.91	744.27	737.30	11,376,030	13,038,690	-184.5
23/05/2017	740.93	259,818,180	744.32	746.18	740.28	14,515,972	8,641,522	159.5
22/05/2017	744.10	239,413,730	738.63	746.87	738.63	20,848,608	7,584,749	476.1
19/05/2017	733.82	206,013,150	727.61	733.82	726.79	10,005,290	6,879,830	183.1
18/05/2017	726.99	207,715,300	723.80	729	723.80	12,411,946	10,750,176	82.2
17/05/2017	727.20	198,418,941	724.01	728.01	722.81	8,178,050	6,345,370	107.2
16/05/2017	725.03	284,360,815	725.84	727.86	725.03	11,612,700	13,390,500	-60.9
15/05/2017	725.35	225,204,780	725.25	726.19	723.18	5,590,660	8,080,250	-17.5
12/05/2017	725.37	176,373,637	724.63	726.40	724.41	8,047,237	10,075,667	-18.0
11/05/2017	724.99	184,549,470	724.84	726.82	723.39	8,914,218	7,179,938	140.3
10/05/2017	724.31	207,090,219	721.94	727.52	721.81	8,907,090	6,323,270	90.9
09/05/2017	722.11	208,726,890	717.55	722.11	716.95	5,528,390	9,522,850	-83.0
08/05/2017	718.86	200,765,930	720.61	720.61	717.98	9,414,189	9,125,980	40.7
05/05/2017	720	179,559,890	720.39	721.65	719.86	5,619,054	7,169,804	-32.6
04/05/2017	722.02	199,862,840	717.98	723.22	717.98	18,357,838	15,973,068	59.4
03/05/2017	719.54	169,302,120	718.70	719.54	716.66	8,618,590	56,914,415	-263.4
28/04/2017	717.73	175,317,340	715.90	718.54	713.83	13,670,757	17,629,957	-19.0
27/04/2017	716.53	163,516,320	711.74	716.53	711.38	13,290,731	12,315,210	108.5
26/04/2017	710.04	134,367,260	706.36	710.04	706.32	6,779,580	7,753,530	29.5
25/04/2017	707.58	117,943,390	709	709.81	706.04	5,592,420	5,607,080	64.3
24/04/2017	709.39	129,826,020	711.60	712.77	709.39	6,655,540	6,423,420	88.5
21/04/2017	712.41	132,811,530	712.77	715.08	711.08	70,811,345	64,370,786	2.3
20/04/2017	712.66	125,260,980	716.76	716.76	712.66	4,993,380	10,335,880	-29.8
19/04/2017	716.77	142,094,700	714.87	716.77	714.02	8,512,740	6,325,410	103.3
18/04/2017	714.93	156,906,940	708.64	714.93	705.55	19,328,740	10,663,072	239.0
17/04/2017	710.83	154,510,130	718.93	721.78	710.83	5,443,800	3,795,060	119.4
14/04/2017	718.45	183,224,860	722.47	722.96	714.13	3,810,280	3,408,560	46.0
13/04/2017	724.35	168,105,900	725.54	727.34	723.88	27,467,494	10,012,794	997.3
12/04/2017	725.58	213,521,570	731.62	732.87	724.48	11,694,220	5,863,250	202.8
11/04/2017	731.33	197,010,310	730.15	732.24	730.15	13,765,790	5,731,319	319.8
10/04/2017	729.87	144,425,190	728.71	730.90	727.77	14,931,300	7,638,490	299.5
07/04/2017	727.95	189,771,920	721.85	727.95	720.28	39,135,434	40,980,764	-196.9
05/04/2017	723.22	196,707,340	724.89	726.03	722.49	13,156,860	11,456,770	87.4

Page:
<<
22
23
24
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH