Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
403.37
 285,032 399.08 404.07 397.39 0 0 0
06/04/2015
399.08
 233,993 400.41 402.87 398.53 0 0 0
03/04/2015
400.41
 160,743 401.75 402.97 399.25 0 0 0
02/04/2015
401.75
 240,600 396.66 402.45 395.27 0 0 0
01/04/2015
396.66
 265,277 405.40 406.19 396.11 0 0 0
31/03/2015
405.40
 292,960 401.06 406.80 400.20 0 0 0
30/03/2015
401.06
 404,062 407.42 409.26 400.13 0 0 0
27/03/2015
407.42
 431,860 410.41 416.72 406.15 0 0 0
26/03/2015
410.41
 270,065 414.34 415.96 409.50 0 0 0
25/03/2015
414.34
 303,616 414.55 416.85 412.40 0 0 0
24/03/2015
414.55
 439,018 414.93 416.09 410.82 0 0 0
23/03/2015
414.93
 326,304 419.27 422.91 413.46 0 0 0
20/03/2015
419.27
 1,084,885 420.74 423.40 416.77 0 0 0
19/03/2015
420.74
 316,236 423.66 425.67 418.73 0 0 0
18/03/2015
423.66
 350,645 423.31 426 421.08 0 0 0
17/03/2015
423.31
 323,711 422.85 425.46 421.12 0 0 0
16/03/2015
422.85
 714,455 426.03 427.66 419.62 0 0 0
13/03/2015
426.03
 272,801 425.76 429.18 423.68 0 0 0
12/03/2015
425.76
 406,470 422.75 428.10 421.03 0 0 0
11/03/2015
422.75
 376,343 426.93 427.37 421.13 0 0 0
10/03/2015
426.93
 398,443 426.56 429.41 423.30 0 0 0
09/03/2015
426.56
 459,298 429.22 434.17 424.74 0 0 0
06/03/2015
429.22
 613,649 434.47 437.14 426.59 0 0 0
05/03/2015
434.47
 456,624 436.41 439.31 429.37 0 0 0
04/03/2015
436.41
 599,567 436.04 440.50 429.79 0 0 0
03/03/2015
436.04
 923,008 421.26 439.78 420.81 0 0 0
02/03/2015
421.26
 276,299 419.87 423.24 417.53 0 0 0
27/02/2015
419.87
 357,823 422.33 424.99 416.12 0 0 0
26/02/2015
422.33
 379,068 422.24 426.19 416.16 0 0 0
25/02/2015
422.24
 341,110 432.27 433.59 420.99 0 0 0
24/02/2015
432.27
 323,107 425.13 434.84 421.24 0 0 0
13/02/2015
425.13
 474,392 420.61 431.69 419.69 0 0 0
12/02/2015
420.61
 688,879 410.68 422.53 409.75 0 0 0
11/02/2015
410.68
 293,469 399.73 411.38 399.68 0 0 0
10/02/2015
399.73
 186,472 400.44 404.47 398.60 0 0 0
09/02/2015
400.44
 290,402 398.56 403.86 397 0 0 0
06/02/2015
398.56
 151,482 396.96 401.32 396.37 0 0 0
05/02/2015
396.96
 156,624 396.43 399.52 394.41 0 0 0
04/02/2015
396.43
 271,112 396.13 399.66 391.81 0 0 0
03/02/2015
396.13
 201,420 402.41 404.87 395.47 0 0 0
02/02/2015
402.41
 205,334 406.03 407.43 401.81 0 0 0
30/01/2015
406.03
 476,587 405.90 411.34 401.59 0 0 0
29/01/2015
405.90
 176,355 404.81 408.20 402.59 0 0 0
28/01/2015
404.81
 265,558 407.50 409.23 403 0 0 0
27/01/2015
407.50
 398,603 410.97 413.36 402.42 0 0 0
26/01/2015
410.97
 188,035 409.82 417.53 408.63 0 0 0
23/01/2015
409.82
 411,761 402.03 410.83 401.24 0 0 0
22/01/2015
402.03
 153,998 400.85 404.63 399.52 0 0 0
21/01/2015
400.85
 145,501 401.54 404.51 399.48 0 0 0
20/01/2015
401.54
 200,603 402.88 406.13 400 0 0 0
19/01/2015
402.88
 274,409 402.46 408.58 400.13 0 0 0
16/01/2015
402.46
 320,346 403.58 405.69 399.79 0 0 0
15/01/2015
403.58
 367,592 401.59 406.36 398.37 0 0 0
14/01/2015
401.59
 320,167 401.28 405.22 397.93 0 0 0
13/01/2015
401.28
 373,717 401.33 407.41 397.64 0 0 0
12/01/2015
401.33
 234,580 404.96 408.67 400.26 0 0 0
09/01/2015
404.96
 397,119 403.94 410.96 399.91 0 0 0
08/01/2015
403.94
 285,636 403.80 408.20 401.20 0 0 0
07/01/2015
403.80
 233,825 404.71 408.15 401.18 0 0 0
06/01/2015
404.71
 318,342 400.67 405.40 395.59 0 0 0
05/01/2015
400.67
 202,498 402.52 404.10 397.98 0 0 0
31/12/2014
402.52
 259,616 396.41 405.55 395.29 0 0 0
30/12/2014
396.41
 362,141 388.53 396.77 386.05 0 0 0
29/12/2014
388.53
 310,142 387.79 392.85 380.91 0 0 0
26/12/2014
387.79
 356,303 386.68 392.64 379.32 0 0 0
25/12/2014
386.68
 146,142 392.20 393.95 385.24 0 0 0
24/12/2014
392.20
 184,741 391.55 396.17 390.20 0 0 0
23/12/2014
391.55
 179,423 395.74 398.30 389.88 0 0 0
22/12/2014
395.74
 311,024 394.45 398.82 393.35 0 0 0
19/12/2014
394.45
 931,233 396.83 400.62 390.24 0 0 0
18/12/2014
396.83
 390,989 381.95 398.96 381.63 0 0 0
17/12/2014
381.95
 801,440 398.17 400.79 372.51 0 0 0
16/12/2014
398.17
 510,452 407.59 407.82 396.96 0 0 0
15/12/2014
407.59
 229,299 409.71 411.68 406.65 0 0 0
12/12/2014
409.71
 294,989 408.64 412.68 406.72 0 0 0
11/12/2014
408.64
 451,174 411.98 416.39 405.52 0 0 0
10/12/2014
411.98
 400,841 400.46 413.31 397.58 0 0 0
09/12/2014
400.46
 641,182 413.85 414.37 396.72 0 0 0
08/12/2014
413.85
 375,115 414.91 418.17 409.99 0 0 0
05/12/2014
414.91
 343,868 413.43 418.07 411.97 0 0 0
04/12/2014
413.43
 369,030 412.23 417.41 411.34 0 0 0
03/12/2014
412.23
 518,311 413.16 416.24 409.83 0 0 0
02/12/2014
413.16
 340,437 412.42 416.92 410.96 0 0 0
01/12/2014
412.42
 256,630 412.40 418.80 410.03 0 0 0
28/11/2014
412.40
 469,125 412.38 420.58 410.48 0 0 0
27/11/2014
412.38
 326,376 409.84 414.40 405.20 0 0 0
26/11/2014
409.84
 715,654 415.58 420.06 407.32 0 0 0
25/11/2014
415.58
 610,637 404.51 416.73 403.89 0 0 0
24/11/2014
404.51
 418,906 405.04 409.97 398.84 0 0 0
21/11/2014
405.04
 524,377 409.61 412.27 403.63 0 0 0
20/11/2014
409.61
 494,112 407.59 413.44 406.15 0 0 0
19/11/2014
407.59
 526,262 410.10 411.56 404.96 0 0 0
18/11/2014
410.10
 676,772 418.87 420.34 409.68 0 0 0
17/11/2014
418.87
 513,373 417.61 423.08 416.80 0 0 0
14/11/2014
417.61
 1,050,991 413.63 420.07 409.33 0 0 0
13/11/2014
413.63
 506,013 415.66 418.67 411.79 0 0 0
12/11/2014
415.66
 580,955 411.74 418.45 411.37 0 0 0
11/11/2014
411.74
 569,030 412.30 415.51 409.71 0 0 0
10/11/2014
412.30
 693,764 408.97 417.43 408.18 0 0 0
07/11/2014
408.97
 539,274 404.01 409.68 401.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |