Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
515.42
 101,977 508.40 519.21 504.32 0 0 0
08/04/2015
508.40
 154,738 512.54 515.43 505.15 0 0 0
07/04/2015
512.54
 145,187 507.11 515.65 501.24 0 0 0
06/04/2015
507.11
 75,698 517.60 520.86 503.93 0 0 0
03/04/2015
517.60
 111,548 525.92 531.24 516.18 0 0 0
02/04/2015
525.92
 150,744 502.58 529.47 498.06 0 0 0
01/04/2015
502.58
 91,936 517.40 518.16 502.04 0 0 0
31/03/2015
517.40
 133,918 505.37 523.90 503.93 0 0 0
30/03/2015
505.37
 160,132 519.12 523.12 500.50 0 0 0
27/03/2015
519.12
 187,881 532.15 534.81 512.12 0 0 0
26/03/2015
532.15
 218,903 536.02 538.08 524.10 0 0 0
25/03/2015
536.02
 150,723 539.05 544.15 532.41 0 0 0
24/03/2015
539.05
 208,126 544.65 545.87 531.44 0 0 0
23/03/2015
544.65
 190,230 553.15 554.38 542.51 0 0 0
20/03/2015
553.15
 178,248 539.43 553.83 533.82 0 0 0
19/03/2015
539.43
 178,707 546.38 550.06 533.37 0 0 0
18/03/2015
546.38
 60,601 547.60 549.49 540.48 0 0 0
17/03/2015
547.60
 166,022 546.39 552.01 541.30 0 0 0
16/03/2015
546.39
 113,478 550.79 553.86 539.77 0 0 0
13/03/2015
550.79
 82,285 555.44 558.57 548.32 0 0 0
12/03/2015
555.44
 204,752 552.52 559.06 545.43 0 0 0
11/03/2015
552.52
 156,879 548.35 557.89 543.33 0 0 0
10/03/2015
548.35
 84,053 548.74 551.03 541.71 0 0 0
09/03/2015
548.74
 264,652 554.99 556.17 542.15 0 0 0
06/03/2015
554.99
 200,345 557.64 559.92 551.53 0 0 0
05/03/2015
557.64
 251,433 567.71 568.99 556.41 0 0 0
04/03/2015
567.71
 155,514 565.58 570.18 563.79 0 0 0
03/03/2015
565.58
 158,106 552.12 566.82 550.81 0 0 0
02/03/2015
552.12
 195,829 549.62 558.53 546.46 0 0 0
27/02/2015
549.62
 176,979 556.56 565.71 546.62 0 0 0
26/02/2015
556.56
 112,407 562.87 565.32 550.24 0 0 0
25/02/2015
562.87
 136,331 576.19 585.29 558.47 0 0 0
24/02/2015
576.19
 143,367 571.59 578.61 567.10 0 0 0
13/02/2015
571.59
 274,693 568.52 578.86 567.55 0 0 0
12/02/2015
568.52
 173,192 566.54 575.53 560.68 0 0 0
11/02/2015
566.54
 87,296 557.40 568.81 557.31 0 0 0
10/02/2015
557.40
 303,215 550.66 559.88 545.94 0 0 0
09/02/2015
550.66
 417,460 547.54 554.30 543.45 0 0 0
06/02/2015
547.54
 167,895 540.23 557.27 536.36 0 0 0
05/02/2015
540.23
 449,620 530.30 548.08 529.82 0 0 0
04/02/2015
530.30
 472,143 512.37 534.37 505.65 0 0 0
03/02/2015
512.37
 259,994 510 520.50 506.76 0 0 0
02/02/2015
510
 209,644 515.84 524.77 506.01 0 0 0
30/01/2015
515.84
 141,833 524.68 531.21 511.79 0 0 0
29/01/2015
524.68
 81,859 533.79 535.33 521.07 0 0 0
28/01/2015
533.79
 375,160 518.84 542.18 514.32 0 0 0
27/01/2015
518.84
 316,761 516.24 526.16 509.40 0 0 0
26/01/2015
516.24
 143,911 518.97 523.49 512.84 0 0 0
23/01/2015
518.97
 257,685 518.73 522.36 509.84 0 0 0
22/01/2015
518.73
 258,228 516.71 521.18 511.94 0 0 0
21/01/2015
516.71
 283,101 517.03 521.18 514.02 0 0 0
20/01/2015
517.03
 284,328 514.34 519.73 510.42 0 0 0
19/01/2015
514.34
 248,080 515.33 525.61 507.93 0 0 0
16/01/2015
515.33
 350,121 505.67 520.74 503.42 0 0 0
15/01/2015
505.67
 331,680 512.30 514.49 501.91 0 0 0
14/01/2015
512.30
 227,536 520.88 523.54 505.03 0 0 0
13/01/2015
520.88
 407,886 525.75 527.68 514.49 0 0 0
12/01/2015
525.75
 675,255 518.13 532.62 516.97 0 0 0
09/01/2015
518.13
 357,983 505.07 525.70 503.57 0 0 0
08/01/2015
505.07
 274,688 506.66 518.74 500.09 0 0 0
07/01/2015
506.66
 506,992 498.91 514.53 497.53 0 0 0
06/01/2015
498.91
 246,710 498.33 499.89 482.41 0 0 0
05/01/2015
498.33
 472,829 488.05 508.04 483.12 0 0 0
31/12/2014
488.05
 239,454 465.53 490.84 462.96 0 0 0
30/12/2014
465.53
 267,288 468.62 473.47 452.39 0 0 0
29/12/2014
468.62
 345,239 479.56 485.64 464.08 0 0 0
26/12/2014
479.56
 151,942 478.52 486.42 465.64 0 0 0
25/12/2014
478.52
 97,230 481.14 485.03 462.60 0 0 0
24/12/2014
481.14
 410,608 497.40 502.60 479.05 0 0 0
23/12/2014
497.40
 247,624 490.69 511.82 489.10 0 0 0
22/12/2014
490.69
 163,178 466.63 491.05 466.23 0 0 0
19/12/2014
466.63
 826,301 494.42 502.55 465.12 0 0 0
18/12/2014
494.42
 318,792 503.07 508.08 490.08 0 0 0
17/12/2014
503.07
 156,136 515.21 524.42 493.40 0 0 0
16/12/2014
515.21
 140,294 526.34 528.97 505.63 0 0 0
15/12/2014
526.34
 140,462 538.45 540.87 524.05 0 0 0
12/12/2014
538.45
 27,747 536.09 544.16 529.11 0 0 0
11/12/2014
536.09
 74,254 542.94 543.95 530.01 0 0 0
10/12/2014
542.94
 50,812 533.62 543.13 528.39 0 0 0
09/12/2014
533.62
 81,947 542.92 547.53 531.03 0 0 0
08/12/2014
542.92
 72,247 543.03 550.67 537.11 0 0 0
05/12/2014
543.03
 58,985 543.48 550.27 541.57 0 0 0
04/12/2014
543.48
 60,779 541 546.05 540.81 0 0 0
03/12/2014
541
 97,297 547.30 551.22 538.53 0 0 0
02/12/2014
547.30
 134,895 546.98 549.83 537.62 0 0 0
01/12/2014
546.98
 162,024 530.98 550.95 530.24 0 0 0
28/11/2014
530.98
 76,675 534.57 540.23 529.25 0 0 0
27/11/2014
534.57
 61,288 532.52 538.05 526.50 0 0 0
26/11/2014
532.52
 172,909 540.78 547.99 529.99 0 0 0
25/11/2014
540.78
 163,256 541.48 549.95 534.24 0 0 0
24/11/2014
541.48
 80,345 544.59 549.74 540.27 0 0 0
21/11/2014
544.59
 105,310 548.80 552.55 543.90 0 0 0
20/11/2014
548.80
 169,033 546.63 551.64 544.41 0 0 0
19/11/2014
546.63
 88,177 547.98 554.52 541.13 0 0 0
18/11/2014
547.98
 89,217 551.99 554.14 545.68 0 0 0
17/11/2014
551.99
 105,271 551.97 554.72 550.29 0 0 0
14/11/2014
551.97
 127,089 553.65 554.22 543.44 0 0 0
13/11/2014
553.65
 102,838 555.10 558.02 552.54 0 0 0
12/11/2014
555.10
 76,170 550.98 556.36 550.45 0 0 0
11/11/2014
550.98
 135,960 549.14 558.03 548.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |