Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
394.23
 340,678 392.67 399.33 387.19 0 0 0
06/04/2015
392.67
 373,089 400.30 401.57 392.62 0 0 0
03/04/2015
400.30
 250,556 393.85 400.93 390.93 0 0 0
02/04/2015
393.85
 439,677 386.56 396.88 381.45 0 0 0
01/04/2015
386.56
 672,208 409.58 411.99 382.72 0 0 0
31/03/2015
409.58
 632,256 398.63 413.03 396.12 0 0 0
30/03/2015
398.63
 366,198 407.84 415.51 398.31 0 0 0
27/03/2015
407.84
 505,553 415.75 430.42 407.84 0 0 0
26/03/2015
415.75
 729,303 428.13 431.60 403.83 0 0 0
25/03/2015
428.13
 900,593 457.15 460.24 427.97 0 0 0
24/03/2015
457.15
 341,480 464.74 467.15 449.09 0 0 0
23/03/2015
464.74
 371,716 464.79 475.87 462.12 0 0 0
20/03/2015
464.79
 510,978 464.85 470.39 461.23 0 0 0
19/03/2015
464.85
 227,681 467.61 473.49 461.83 0 0 0
18/03/2015
467.61
 250,649 475.20 475.31 463.94 0 0 0
17/03/2015
475.20
 235,978 473.25 478.73 471.98 0 0 0
16/03/2015
473.25
 347,569 476.52 486.43 473.08 0 0 0
13/03/2015
476.52
 226,396 482.95 485.54 476.52 0 0 0
12/03/2015
482.95
 158,760 484.81 487.68 480.41 0 0 0
11/03/2015
484.81
 292,223 489.96 490.53 481.13 0 0 0
10/03/2015
489.96
 299,815 488.11 493.21 487.34 0 0 0
09/03/2015
488.11
 242,914 496.24 499.31 487.89 0 0 0
06/03/2015
496.24
 284,069 502.07 505.96 496.24 0 0 0
05/03/2015
502.07
 777,708 495.82 509.52 495.45 0 0 0
04/03/2015
495.82
 488,593 488.36 496.49 488.19 0 0 0
03/03/2015
488.36
 285,019 489.66 493.73 484.22 0 0 0
02/03/2015
489.66
 136,668 492.67 493.46 486.92 0 0 0
27/02/2015
492.67
 233,152 490.30 493 481.69 0 0 0
26/02/2015
490.30
 248,214 488.87 493.54 483.71 0 0 0
25/02/2015
488.87
 236,724 495.92 497.05 488.27 0 0 0
24/02/2015
495.92
 121,531 494.18 497.57 492.75 0 0 0
13/02/2015
494.18
 151,862 494.18 499.95 493.46 0 0 0
12/02/2015
494.18
 268,016 488.54 494.98 479.60 0 0 0
11/02/2015
488.54
 203,107 491.52 492.62 482.07 0 0 0
10/02/2015
491.52
 172,291 494.76 499.76 491.41 0 0 0
09/02/2015
494.76
 199,263 497.77 500.86 493.17 0 0 0
06/02/2015
497.77
 343,896 492.01 504.33 491.17 0 0 0
05/02/2015
492.01
 195,953 493.22 495.76 486.09 0 0 0
04/02/2015
493.22
 354,232 481.45 497.14 481.34 0 0 0
03/02/2015
481.45
 332,074 480.51 496.89 479.44 0 0 0
02/02/2015
480.51
 173,425 482.37 489.77 478.85 0 0 0
30/01/2015
482.37
 262,266 487.36 493.24 482 0 0 0
29/01/2015
487.36
 155,159 494.32 494.93 486.24 0 0 0
28/01/2015
494.32
 264,862 498.73 503.83 490.39 0 0 0
27/01/2015
498.73
 413,088 501.63 503.61 491.71 0 0 0
26/01/2015
501.63
 241,779 508.06 513.62 501.08 0 0 0
23/01/2015
508.06
 432,861 494.85 508.80 494.53 0 0 0
22/01/2015
494.85
 262,084 488.76 496.07 488.59 0 0 0
21/01/2015
488.76
 253,572 489.61 493.04 486.06 0 0 0
20/01/2015
489.61
 386,423 486.21 494.23 484.33 0 0 0
19/01/2015
486.21
 271,671 490.65 498.92 480.04 0 0 0
16/01/2015
490.65
 382,195 497.23 500.19 487.30 0 0 0
15/01/2015
497.23
 772,729 486.68 501.73 484.16 0 0 0
14/01/2015
486.68
 499,503 501.84 503.35 479.63 0 0 0
13/01/2015
501.84
 786,792 496.43 511.30 486.41 0 0 0
12/01/2015
496.43
 544,506 473.60 498.33 470.70 0 0 0
09/01/2015
473.60
 729,167 446.82 474.39 446.71 0 0 0
08/01/2015
446.82
 305,931 444.31 454.75 444.08 0 0 0
07/01/2015
444.31
 457,741 439.43 448.68 432.24 0 0 0
06/01/2015
439.43
 354,441 446.09 446.41 431.68 0 0 0
05/01/2015
446.09
 340,884 458.41 458.41 443.57 0 0 0
31/12/2014
458.41
 294,161 452.54 461.16 448.92 0 0 0
30/12/2014
452.54
 323,618 450.35 452.94 434.07 0 0 0
29/12/2014
450.35
 237,142 456.20 462.09 442.28 0 0 0
26/12/2014
456.20
 462,325 443.94 466.86 441.28 0 0 0
25/12/2014
443.94
 365,028 462.07 462.59 443.06 0 0 0
24/12/2014
462.07
 302,761 455.95 466.11 455.49 0 0 0
23/12/2014
455.95
 486,694 467.22 469.26 449.97 0 0 0
22/12/2014
467.22
 752,971 441.19 469.70 441.13 0 0 0
19/12/2014
441.19
 1,003,822 429.71 450.04 425.71 0 0 0
18/12/2014
429.71
 749,836 403.85 429.84 403.85 0 0 0
17/12/2014
403.85
 852,546 419.28 426.26 389.84 0 0 0
16/12/2014
419.28
 1,084,215 446.70 447.28 417.13 0 0 0
15/12/2014
446.70
 543,454 450.75 460.03 445.90 0 0 0
12/12/2014
450.75
 616,012 453.62 458.62 439.64 0 0 0
11/12/2014
453.62
 595,292 472.45 472.45 447.53 0 0 0
10/12/2014
472.45
 1,109,081 476.08 479.89 443.58 0 0 0
09/12/2014
476.08
 1,133,962 510.88 510.88 475.62 0 0 0
08/12/2014
510.88
 833,216 545.42 545.52 510.78 0 0 0
05/12/2014
545.42
 349,832 552.37 554.89 544.25 0 0 0
04/12/2014
552.37
 466,342 553.99 564.73 549.57 0 0 0
03/12/2014
553.99
 497,444 545.25 556.97 544.86 0 0 0
02/12/2014
545.25
 427,578 537.09 551.18 536.37 0 0 0
01/12/2014
537.09
 816,530 543.03 550.68 528.83 0 0 0
28/11/2014
543.03
 959,809 575.22 575.41 537.21 0 0 0
27/11/2014
575.22
 611,226 592.72 593.01 563 0 0 0
26/11/2014
592.72
 793,281 619.61 624.69 583.19 0 0 0
25/11/2014
619.61
 254,578 621.20 634.02 617.54 0 0 0
24/11/2014
621.20
 292,369 626.45 626.64 613.96 0 0 0
21/11/2014
626.45
 451,726 642.62 648.41 625.78 0 0 0
20/11/2014
642.62
 278,756 635.74 647.55 630.74 0 0 0
19/11/2014
635.74
 364,812 647.28 652.41 634.16 0 0 0
18/11/2014
647.28
 235,870 652.83 659.30 646.13 0 0 0
17/11/2014
652.83
 180,667 653.51 665.72 652.83 0 0 0
14/11/2014
653.51
 280,489 664.98 664.98 652.28 0 0 0
13/11/2014
664.98
 359,885 665.64 672.32 659.52 0 0 0
12/11/2014
665.64
 256,863 669.62 670.89 659.43 0 0 0
11/11/2014
669.62
 477,787 654.79 681.13 654.57 0 0 0
10/11/2014
654.79
 287,313 661.86 668.02 650.44 0 0 0
07/11/2014
661.86
 158,142 657.61 663.13 650.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |