Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
685.52
 3,036 683.90 687.20 676.79 0 0 0
06/04/2015
683.90
 2,230 685.40 690.21 674.87 0 0 0
03/04/2015
685.40
 1,150 687.22 689.20 682.12 0 0 0
02/04/2015
687.22
 2,953 686.53 689.25 681.04 0 0 0
01/04/2015
686.53
 2,199 697.33 699.68 671.88 0 0 0
31/03/2015
697.33
 2,956 696.98 700.75 690.65 0 0 0
30/03/2015
696.98
 10,926 688.29 704.08 682.14 0 0 0
27/03/2015
688.29
 5,882 687.84 691.04 683.82 0 0 0
26/03/2015
687.84
 2,341 686.73 691.63 682.98 0 0 0
25/03/2015
686.73
 4,126 689.28 693.91 681.43 0 0 0
24/03/2015
689.28
 2,720 692.10 696.44 683.12 0 0 0
23/03/2015
692.10
 9,812 691.50 696.12 683.88 0 0 0
20/03/2015
691.50
 2,717 689.20 693.61 685.51 0 0 0
19/03/2015
689.20
 5,651 694.67 701.27 683.84 0 0 0
18/03/2015
694.67
 16,154 699.15 706.76 681.30 0 0 0
17/03/2015
699.15
 3,596 700.30 706.82 689.31 0 0 0
16/03/2015
700.30
 1,301 702.18 705.99 698.58 0 0 0
13/03/2015
702.18
 1,514 700.41 704.94 695.32 0 0 0
12/03/2015
700.41
 2,763 701.78 706.25 699.19 0 0 0
11/03/2015
701.78
 2,408 704.17 705.86 699 0 0 0
10/03/2015
704.17
 3,660 706.57 708.04 701.96 0 0 0
09/03/2015
706.57
 4,082 710.74 712.56 702.02 0 0 0
06/03/2015
710.74
 4,826 712.20 713.02 707.41 0 0 0
05/03/2015
712.20
 3,417 712.95 715.84 708.03 0 0 0
04/03/2015
712.95
 4,552 706.87 715.40 704.43 0 0 0
03/03/2015
706.87
 6,160 703.25 709.14 692.92 0 0 0
02/03/2015
703.25
 4,675 698.23 706.36 690.59 0 0 0
27/02/2015
698.23
 1,915 696.01 700.84 694.18 0 0 0
26/02/2015
696.01
 2,431 706.89 711.82 693.42 0 0 0
25/02/2015
706.89
 2,840 709.69 712.86 702.33 0 0 0
24/02/2015
709.69
 6,878 715.77 716.70 706.10 0 0 0
13/02/2015
715.77
 886 715.30 717.80 710.20 0 0 0
12/02/2015
715.30
 3,300 713.95 720.59 707.39 0 0 0
11/02/2015
713.95
 3,850 705.40 716.03 702.01 0 0 0
10/02/2015
705.40
 3,522 713.77 715.71 701.95 0 0 0
09/02/2015
713.77
 3,268 709.04 720.36 704.17 0 0 0
06/02/2015
709.04
 4,062 704.05 722.58 701.97 0 0 0
05/02/2015
704.05
 3,022 704.03 708.50 700.48 0 0 0
04/02/2015
704.03
 3,023 698.35 705.80 695.59 0 0 0
03/02/2015
698.35
 8,531 706.17 711.36 693.07 0 0 0
02/02/2015
706.17
 9,280 707.91 710.27 704.72 0 0 0
30/01/2015
707.91
 6,911 706.29 710.19 701.53 0 0 0
29/01/2015
706.29
 6,493 701.86 712.14 698.73 0 0 0
28/01/2015
701.86
 5,445 691.06 706.16 687.81 0 0 0
27/01/2015
691.06
 11,085 698.68 704.91 679.64 0 0 0
26/01/2015
698.68
 9,588 694.77 706.82 688 0 0 0
23/01/2015
694.77
 9,229 703.83 708.09 692.89 0 0 0
22/01/2015
703.83
 6,575 708.35 710 697.60 0 0 0
21/01/2015
708.35
 10,881 704.17 710.28 698.95 0 0 0
20/01/2015
704.17
 6,938 700.24 705.31 696.87 0 0 0
19/01/2015
700.24
 4,629 700.76 703.89 696.44 0 0 0
16/01/2015
700.76
 16,395 700.30 706.08 695.15 0 0 0
15/01/2015
700.30
 6,283 700.78 704.90 691.03 0 0 0
14/01/2015
700.78
 4,997 697.99 704.41 692.48 0 0 0
13/01/2015
697.99
 3,960 694.63 701.89 690.03 0 0 0
12/01/2015
694.63
 6,308 700.52 703.69 692.72 0 0 0
09/01/2015
700.52
 6,912 698.49 702.63 693.54 0 0 0
08/01/2015
698.49
 7,764 696.64 702.21 689.77 0 0 0
07/01/2015
696.64
 2,827 703.03 704.85 691.37 0 0 0
06/01/2015
703.03
 2,154 703.43 704.02 695.96 0 0 0
05/01/2015
703.43
 6,378 706.68 708.27 690.32 0 0 0
31/12/2014
706.68
 11,907 689.55 708.69 682.58 0 0 0
30/12/2014
689.55
 4,997 684.83 689.85 671.93 0 0 0
29/12/2014
684.83
 2,820 675.25 690.36 656.64 0 0 0
26/12/2014
675.25
 1,715 693.44 694.13 667.64 0 0 0
25/12/2014
693.44
 3,104 691.93 695.86 677.02 0 0 0
24/12/2014
691.93
 1,865 690.74 696.23 679.63 0 0 0
23/12/2014
690.74
 4,918 691.26 698.86 685.40 0 0 0
22/12/2014
691.26
 5,297 683.75 697.05 677.77 0 0 0
19/12/2014
683.75
 2,534 684.03 695.30 678.75 0 0 0
18/12/2014
684.03
 2,319 673.88 691.20 667.10 0 0 0
17/12/2014
673.88
 11,023 678.28 681.85 661.69 0 0 0
16/12/2014
678.28
 7,538 683.80 688.46 672.79 0 0 0
15/12/2014
683.80
 4,096 688.07 691.79 674.46 0 0 0
12/12/2014
688.07
 5,240 690 692.38 685.25 0 0 0
11/12/2014
690
 5,774 693.65 695.60 687.53 0 0 0
10/12/2014
693.65
 3,172 691.30 694.75 684.75 0 0 0
09/12/2014
691.30
 13,540 701.34 704.28 687.24 0 0 0
08/12/2014
701.34
 9,570 702.53 703.14 696.55 0 0 0
05/12/2014
702.53
 5,747 701.80 706.31 697.74 0 0 0
04/12/2014
701.80
 9,051 705.85 711.87 699.93 0 0 0
03/12/2014
705.85
 11,889 701.24 715.68 698.49 0 0 0
02/12/2014
701.24
 8,047 704.35 706.98 696.94 0 0 0
01/12/2014
704.35
 4,139 708.08 711.49 701.05 0 0 0
28/11/2014
708.08
 8,264 708.76 711.90 700.76 0 0 0
27/11/2014
708.76
 6,554 708.38 710.88 688.93 0 0 0
26/11/2014
708.38
 6,137 709.45 713.44 702.27 0 0 0
25/11/2014
709.45
 7,572 709.43 714.71 696.91 0 0 0
24/11/2014
709.43
 6,413 707.68 711.55 696.80 0 0 0
21/11/2014
707.68
 11,398 710.40 715.44 700.84 0 0 0
20/11/2014
710.40
 9,789 707.61 719.90 699.84 0 0 0
19/11/2014
707.61
 16,927 714.25 723.35 702.14 0 0 0
18/11/2014
714.25
 10,838 711.65 719.68 706.82 0 0 0
17/11/2014
711.65
 13,987 704.23 715.71 696.66 0 0 0
14/11/2014
704.23
 17,773 707.75 711.67 699.57 0 0 0
13/11/2014
707.75
 8,095 705.97 711.16 701.80 0 0 0
12/11/2014
705.97
 6,370 705.31 710.10 701.28 0 0 0
11/11/2014
705.31
 7,888 702.14 709.26 698.78 0 0 0
10/11/2014
702.14
 7,626 695.91 708.32 692.83 0 0 0
07/11/2014
695.91
 7,386 691.36 700.45 690.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |