Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2015
281.67
 8,834 279.68 289.85 275.13 0 0 0
08/04/2015
279.68
 13,186 277.49 286.55 272.23 0 0 0
07/04/2015
277.49
 4,643 267.09 277.49 265.92 0 0 0
06/04/2015
267.09
 6,525 265.05 270.12 263.62 0 0 0
03/04/2015
265.05
 4,347 265.95 269.99 264.20 0 0 0
02/04/2015
265.95
 652 263.22 266.13 263.04 0 0 0
01/04/2015
263.22
 3,559 266.28 268.60 260.95 0 0 0
31/03/2015
266.28
 9,109 262.28 268.16 260.22 0 0 0
30/03/2015
262.28
 6,908 264.89 264.89 260.50 0 0 0
27/03/2015
264.89
 7,473 263.49 269.03 262.28 0 0 0
26/03/2015
263.49
 8,630 264.97 267.89 258.98 0 0 0
25/03/2015
264.97
 4,066 265.28 266.60 264.32 0 0 0
24/03/2015
265.28
 7,647 269.62 271.03 261.45 0 0 0
23/03/2015
269.62
 10,831 269.04 271.22 265.37 0 0 0
20/03/2015
269.04
 3,617 270.30 270.89 264.98 0 0 0
19/03/2015
270.30
 7,863 269.24 271.78 264.70 0 0 0
18/03/2015
269.24
 5,951 261.49 269.27 260.66 0 0 0
17/03/2015
261.49
 14,045 257.43 266.61 254.87 0 0 0
16/03/2015
257.43
 487 259.69 259.83 256.49 0 0 0
13/03/2015
259.69
 1,297 254.92 260.63 254.78 0 0 0
12/03/2015
254.92
 5,480 253.32 256.02 253.05 0 0 0
11/03/2015
253.32
 9,059 256.07 258.89 251.60 0 0 0
10/03/2015
256.07
 5,640 252.78 256.36 252.49 0 0 0
09/03/2015
252.78
 2,355 256.38 259.46 252.25 0 0 0
06/03/2015
256.38
 3,598 255.89 265.32 253.34 0 0 0
05/03/2015
255.89
 15,722 260.67 264.39 251.90 0 0 0
04/03/2015
260.67
 13,216 251.55 263.19 250.29 0 0 0
03/03/2015
251.55
 576 251.73 255.24 251.24 0 0 0
02/03/2015
251.73
 1,249 257.20 257.47 249.33 0 0 0
27/02/2015
257.20
 6,085 255.42 263.97 251.67 0 0 0
26/02/2015
255.42
 1,329 247.35 257.35 244.97 0 0 0
25/02/2015
247.35
 299 246.59 250.12 243.02 0 0 0
24/02/2015
246.59
 2,233 245.71 247.66 240 0 0 0
13/02/2015
245.71
 135 243.69 250.27 240.93 0 0 0
12/02/2015
243.69
 2,624 243.33 246.25 240.09 0 0 0
11/02/2015
243.33
 128 246.56 249.30 240.58 0 0 0
10/02/2015
246.56
 373 244.20 248.16 240.20 0 0 0
09/02/2015
244.20
 613 245.74 249.51 238.34 0 0 0
06/02/2015
245.74
 1,417 250.62 253.04 240.92 0 0 0
05/02/2015
250.62
 8,747 245.05 254.39 237.43 0 0 0
04/02/2015
245.05
 5,566 248.87 256.51 242.31 0 0 0
03/02/2015
248.87
 5,281 248.54 251.33 245.40 0 0 0
02/02/2015
248.54
 7,691 254.28 257.85 245.11 0 0 0
30/01/2015
254.28
 3,415 250.70 259.97 247.53 0 0 0
29/01/2015
250.70
 3,449 249.47 258.83 245.55 0 0 0
28/01/2015
249.47
 8,314 244.51 256.74 244.51 0 0 0
27/01/2015
244.51
 3,319 242.19 249.30 239.79 0 0 0
26/01/2015
242.19
 2,138 243.88 246.37 241.96 0 0 0
23/01/2015
243.88
 6,660 239.91 248.47 238.44 0 0 0
22/01/2015
239.91
 3,531 240.49 247.38 235.67 0 0 0
21/01/2015
240.49
 4,708 242.75 247.57 235.99 0 0 0
20/01/2015
242.75
 2,029 240.72 244.17 236.47 0 0 0
19/01/2015
240.72
 2,463 237.36 241.74 235.94 0 0 0
16/01/2015
237.36
 1,436 232.54 237.36 232.54 0 0 0
15/01/2015
232.54
 672 228.08 232.54 227.56 0 0 0
14/01/2015
228.08
 2,467 229.48 232.93 225.46 0 0 0
13/01/2015
229.48
 2,494 224.22 233.14 221.50 0 0 0
12/01/2015
224.22
 2,027 223.05 227.74 222.64 0 0 0
09/01/2015
223.05
 742 219.33 223.05 216.89 0 0 0
08/01/2015
219.33
 3,619 222.40 225.60 219.23 0 0 0
07/01/2015
222.40
 3,149 219.72 222.40 219.72 0 0 0
06/01/2015
219.72
 581 216.09 221.02 214.80 0 0 0
05/01/2015
216.09
 1,598 222.29 223.77 215.42 0 0 0
31/12/2014
222.29
 2,209 218.86 222.29 218.86 0 0 0
30/12/2014
218.86
 2,841 218.54 220.98 216.46 0 0 0
29/12/2014
218.54
 1,383 215.48 223.31 214.52 0 0 0
26/12/2014
215.48
 519 218.63 223.23 211.49 0 0 0
25/12/2014
218.63
 1,589 219.38 223.17 214.18 0 0 0
24/12/2014
219.38
 595 217.40 223.14 217.01 0 0 0
23/12/2014
217.40
 1,068 216.58 217.83 212.29 0 0 0
22/12/2014
216.58
 2,045 217.77 217.95 213.16 0 0 0
19/12/2014
217.77
 3,164 210.51 219.91 209.54 0 0 0
18/12/2014
210.51
 546 213.17 219.06 210.10 0 0 0
17/12/2014
213.17
 4,578 220.60 222.03 209.98 0 0 0
16/12/2014
220.60
 845 224.66 224.99 218.17 0 0 0
15/12/2014
224.66
 4,531 225.32 231.94 222.24 0 0 0
12/12/2014
225.32
 1,777 222.09 226.45 220.96 0 0 0
11/12/2014
222.09
 777 218.26 224.70 217.51 0 0 0
10/12/2014
218.26
 5,526 212.20 221 206.03 0 0 0
09/12/2014
212.20
 2,221 211.41 218.47 207.47 0 0 0
08/12/2014
211.41
 563 215.99 220.46 206.94 0 0 0
05/12/2014
215.99
 121 216.52 221.90 213.54 0 0 0
04/12/2014
216.52
 971 218.25 221.77 209.83 0 0 0
03/12/2014
218.25
 3,287 215.77 224.50 208.66 0 0 0
02/12/2014
215.77
 1,219 224.95 229.10 212.96 0 0 0
01/12/2014
224.95
 779 231.55 232.74 220.34 0 0 0
28/11/2014
231.55
 7,474 227.61 234.15 226.55 0 0 0
27/11/2014
227.61
 7,787 224.87 229.12 223.50 0 0 0
26/11/2014
224.87
 3,722 225.99 226.51 219.55 0 0 0
25/11/2014
225.99
 8,081 224.30 231.47 218.13 0 0 0
24/11/2014
224.30
 2,557 229.81 229.81 224.30 0 0 0
21/11/2014
229.81
 3,715 233.81 244.58 224.33 0 0 0
20/11/2014
233.81
 3,162 229.66 239.42 225.80 0 0 0
19/11/2014
229.66
 2,888 232.95 234.30 225.56 0 0 0
18/11/2014
232.95
 14,538 230.74 240.08 223.62 0 0 0
17/11/2014
230.74
 7,183 220.44 231.01 214.41 0 0 0
14/11/2014
220.44
 1,688 220.13 224.08 215.81 0 0 0
13/11/2014
220.13
 2,856 219.67 222.55 218.47 0 0 0
12/11/2014
219.67
 8,452 218.07 229.81 211.22 0 0 0
11/11/2014
218.07
 5,232 221.84 228.80 216.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |