Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
09/04/2015	303.61	67,863	302.23	306.96	297.55	0	0	0
08/04/2015	302.23	61,908	304.86	311.08	302.23	0	0	0
07/04/2015	304.86	59,016	298.63	306.30	295.04	0	0	0
06/04/2015	298.63	36,464	304.38	304.38	296.83	0	0	0
03/04/2015	304.38	37,194	300.13	306.06	295.82	0	0	0
02/04/2015	300.13	98,800	302.89	305.77	287.92	0	0	0
01/04/2015	302.89	137,429	317.62	317.62	300.02	0	0	0
31/03/2015	317.62	198,932	314.09	323.80	309.78	0	0	0
30/03/2015	314.09	143,966	334.34	337.22	314.09	0	0	0
27/03/2015	334.34	71,039	338.24	342.92	332.96	0	0	0
26/03/2015	338.24	120,723	336.32	343.45	332	0	0	0
25/03/2015	336.32	88,393	345.06	345.06	336.32	0	0	0
24/03/2015	345.06	135,148	341.53	345.30	334.82	0	0	0
23/03/2015	341.53	103,923	341.77	352.91	336.98	0	0	0
20/03/2015	341.77	78,025	342.67	348.89	336.02	0	0	0
19/03/2015	342.67	144,985	344.83	350.10	340.81	0	0	0
18/03/2015	344.83	105,657	347.71	347.71	340.58	0	0	0
17/03/2015	347.71	132,197	342.44	350.53	335.31	0	0	0
16/03/2015	342.44	104,979	347.17	347.65	340.05	0	0	0
13/03/2015	347.17	91,418	347.17	351.42	342.86	0	0	0
12/03/2015	347.17	96,382	342.86	347.89	335.73	0	0	0
11/03/2015	342.86	108,094	348.61	348.85	341.06	0	0	0
10/03/2015	348.61	143,729	344.24	354.78	337.11	0	0	0
09/03/2015	344.24	378,102	351.91	352.81	334	0	0	0
06/03/2015	351.91	259,049	362.21	364.85	346.94	0	0	0
05/03/2015	362.21	303,535	357.66	381.55	356.46	0	0	0
04/03/2015	357.66	82,365	337.29	358.14	334.71	0	0	0
03/03/2015	337.29	243,189	338.08	343.79	323.46	0	0	0
02/03/2015	338.08	155,481	340	343.97	332.97	0	0	0
27/02/2015	340	337,228	339.82	352.64	323.87	0	0	0
26/02/2015	339.82	260,037	347.23	353.90	332.42	0	0	0
25/02/2015	347.23	239,416	366.53	377.18	341.51	0	0	0
24/02/2015	366.53	40,351	368.77	371.16	359.33	0	0	0
13/02/2015	368.77	86,086	377.72	378.62	364.27	0	0	0
12/02/2015	377.72	76,995	379.18	386.40	369.09	0	0	0
11/02/2015	379.18	68,500	365.83	379.18	347.07	0	0	0
10/02/2015	365.83	143,536	375.47	387.32	352.69	0	0	0
09/02/2015	375.47	99,683	392.73	399.34	373.30	0	0	0
06/02/2015	392.73	62,578	392.12	403.86	386.41	0	0	0
05/02/2015	392.12	145,909	403.20	403.20	388.58	0	0	0
04/02/2015	403.20	88,182	417.94	418.66	400.26	0	0	0
03/02/2015	417.94	62,963	426.35	448.02	415.77	0	0	0
02/02/2015	426.35	61,999	429.29	456.38	417.14	0	0	0
30/01/2015	429.29	85,921	427.30	434.52	412.86	0	0	0
29/01/2015	427.30	79,889	409.78	428.26	397.99	0	0	0
28/01/2015	409.78	44,009	409.48	416.09	402.08	0	0	0
27/01/2015	409.48	143,060	418.50	421.15	401.18	0	0	0
26/01/2015	418.50	77,158	415.91	428.73	403.70	0	0	0
23/01/2015	415.91	102,151	404.60	418.14	401.06	0	0	0
22/01/2015	404.60	57,698	407.06	412.53	398.28	0	0	0
21/01/2015	407.06	93,002	408.86	423.19	405.74	0	0	0
20/01/2015	408.86	62,900	415.36	415.84	405.07	0	0	0
19/01/2015	415.36	67,377	414.75	423.42	405.78	0	0	0
16/01/2015	414.75	141,591	422.34	434.31	412.53	0	0	0
15/01/2015	422.34	215,715	395.85	423.48	388.45	0	0	0
14/01/2015	395.85	166,553	390.61	402.04	378.82	0	0	0
13/01/2015	390.61	100,430	379	395.42	362.75	0	0	0
12/01/2015	379	80,341	400.43	408.90	374.38	0	0	0
09/01/2015	400.43	69,757	392.25	411.08	391.35	0	0	0
08/01/2015	392.25	108,980	389.48	412.10	381.36	0	0	0
07/01/2015	389.48	152,060	371.54	396.75	369.20	0	0	0
06/01/2015	371.54	122,392	350.35	372.02	332.60	0	0	0
05/01/2015	350.35	46,332	350	358.47	343.44	0	0	0

Page:
<<
22
23
24

Hệ sinh thái Gelex (^gelex)

THỐNG KÊ GIAO DỊCH