Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
314.80
 5,106 310.19 315.38 306.62 0 0 0
06/04/2015
310.19
 10,066 309.87 319.85 304.58 0 0 0
03/04/2015
309.87
 8,142 312.95 315.77 303.52 0 0 0
02/04/2015
312.95
 4,561 302.90 312.95 301.47 0 0 0
01/04/2015
302.90
 7,739 301.93 313.86 289.85 0 0 0
31/03/2015
301.93
 13,362 292.02 304.26 292.02 0 0 0
30/03/2015
292.02
 8,987 297.09 304.84 288.18 0 0 0
27/03/2015
297.09
 13,825 302.84 312.90 283.43 0 0 0
26/03/2015
302.84
 2,539 307.45 308.18 300.35 0 0 0
25/03/2015
307.45
 10,431 309.15 312.83 301.70 0 0 0
24/03/2015
309.15
 8,990 314.44 316.77 305.67 0 0 0
23/03/2015
314.44
 11,027 322.90 325.47 307.35 0 0 0
20/03/2015
322.90
 3,598 324.06 325.69 319.58 0 0 0
19/03/2015
324.06
 6,128 320.89 336.50 316.41 0 0 0
18/03/2015
320.89
 20,734 335.88 336.41 318.96 0 0 0
17/03/2015
335.88
 48,412 340.15 343.91 332.77 0 0 0
16/03/2015
340.15
 13,796 341.05 344.83 338.72 0 0 0
13/03/2015
341.05
 7,269 333.77 343.92 326.85 0 0 0
12/03/2015
333.77
 4,579 322.60 335.40 317.31 0 0 0
11/03/2015
322.60
 6,132 331.61 334.62 316.79 0 0 0
10/03/2015
331.61
 5,134 327.57 332.81 325.91 0 0 0
09/03/2015
327.57
 6,663 336.97 341.80 323.68 0 0 0
06/03/2015
336.97
 5,311 346 349.97 334.63 0 0 0
05/03/2015
346
 26,432 339.29 357.03 325.94 0 0 0
04/03/2015
339.29
 32,005 339.62 350.76 330.65 0 0 0
03/03/2015
339.62
 15,602 327.73 342.18 322.75 0 0 0
02/03/2015
327.73
 3,762 334.64 343.27 322.18 0 0 0
27/02/2015
334.64
 5,747 332.34 336.30 330.68 0 0 0
26/02/2015
332.34
 20,543 324.51 335.17 321.92 0 0 0
25/02/2015
324.51
 4,216 318.73 327.83 316.57 0 0 0
24/02/2015
318.73
 3,499 310.33 319.90 310.33 0 0 0
13/02/2015
310.33
 19,498 309.36 318.99 307.73 0 0 0
12/02/2015
309.36
 6,387 316.18 325.27 308.73 0 0 0
11/02/2015
316.18
 4,024 321.03 323.62 313.09 0 0 0
10/02/2015
321.03
 2,689 315.43 323.36 313.10 0 0 0
09/02/2015
315.43
 3,224 324.21 331.08 309.99 0 0 0
06/02/2015
324.21
 4,231 330.02 334.04 321.62 0 0 0
05/02/2015
330.02
 12,522 336.55 344.01 326.52 0 0 0
04/02/2015
336.55
 8,913 339.11 340.51 325.06 0 0 0
03/02/2015
339.11
 7,567 348.65 349.81 333.70 0 0 0
02/02/2015
348.65
 6,452 349.63 359.40 338.89 0 0 0
30/01/2015
349.63
 23,622 351.22 357.14 340.21 0 0 0
29/01/2015
351.22
 14,040 352.39 356.14 341.69 0 0 0
28/01/2015
352.39
 228,458 356.87 359.20 343.53 0 0 0
27/01/2015
356.87
 33,142 358.79 368.10 354.54 0 0 0
26/01/2015
358.79
 15,282 366.63 367.16 353.35 0 0 0
23/01/2015
366.63
 19,665 361.89 368.06 350.96 0 0 0
22/01/2015
361.89
 47,067 355.41 365.14 346.39 0 0 0
21/01/2015
355.41
 43,060 362.16 367.94 350.49 0 0 0
20/01/2015
362.16
 37,322 359.11 368.91 355.62 0 0 0
19/01/2015
359.11
 35,984 353.85 365.98 342.60 0 0 0
16/01/2015
353.85
 26,435 347.75 359 343.76 0 0 0
15/01/2015
347.75
 62,849 338.20 351.77 332.12 0 0 0
14/01/2015
338.20
 29,850 349.60 349.86 334.41 0 0 0
13/01/2015
349.60
 21,077 345 351.31 338.10 0 0 0
12/01/2015
345
 90,994 349.65 356.03 343.10 0 0 0
09/01/2015
349.65
 37,141 346.61 351.60 339.14 0 0 0
08/01/2015
346.61
 9,461 350.31 350.84 343.56 0 0 0
07/01/2015
350.31
 13,413 347.39 352.41 341.08 0 0 0
06/01/2015
347.39
 10,855 346.24 347.93 340.36 0 0 0
05/01/2015
346.24
 72,995 350 350.26 344.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |