Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
515.18
 61,649 509.95 517.59 506.93 0 0 0
06/04/2015
509.95
 38,782 511.66 515.10 506.25 0 0 0
03/04/2015
511.66
 50,392 506.89 515.38 504.30 0 0 0
02/04/2015
506.89
 74,826 503.18 509.65 498.06 0 0 0
01/04/2015
503.18
 78,112 508.49 520.10 499.84 0 0 0
31/03/2015
508.49
 79,511 505.90 521.05 503.41 0 0 0
30/03/2015
505.90
 55,726 511.37 522.47 503.84 0 0 0
27/03/2015
511.37
 59,452 514.66 518.56 509.14 0 0 0
26/03/2015
514.66
 78,767 517.53 518.94 510.14 0 0 0
25/03/2015
517.53
 56,167 514.76 521.22 510.13 0 0 0
24/03/2015
514.76
 59,522 518.83 519.93 510.70 0 0 0
23/03/2015
518.83
 124,711 525.03 528.54 516.13 0 0 0
20/03/2015
525.03
 90,354 521.48 527.50 518.93 0 0 0
19/03/2015
521.48
 79,203 525.85 526.26 519.26 0 0 0
18/03/2015
525.85
 116,602 526.71 529.95 522.64 0 0 0
17/03/2015
526.71
 129,559 529.51 533.01 523.17 0 0 0
16/03/2015
529.51
 116,653 528.38 533.59 524.45 0 0 0
13/03/2015
528.38
 76,322 527.72 531.93 525.36 0 0 0
12/03/2015
527.72
 95,626 523.79 529.68 520.62 0 0 0
11/03/2015
523.79
 73,175 522.18 527.01 506.34 0 0 0
10/03/2015
522.18
 114,098 524.94 528.53 518.10 0 0 0
09/03/2015
524.94
 124,112 528.28 533.04 521.20 0 0 0
06/03/2015
528.28
 184,779 519.77 535.33 519.27 0 0 0
05/03/2015
519.77
 170,488 520.96 526.33 513.88 0 0 0
04/03/2015
520.96
 136,276 518.66 524.13 513.63 0 0 0
03/03/2015
518.66
 182,533 509.72 520.22 508.10 0 0 0
02/03/2015
509.72
 32,894 509.93 512.75 504.45 0 0 0
27/02/2015
509.93
 68,884 512.64 513.94 505.99 0 0 0
26/02/2015
512.64
 93,294 510.24 514.97 506.45 0 0 0
25/02/2015
510.24
 97,415 511.32 516.68 506.94 0 0 0
24/02/2015
511.32
 43,360 508.36 516.89 506.64 0 0 0
13/02/2015
508.36
 59,618 510.06 515.40 503.79 0 0 0
12/02/2015
510.06
 72,943 508.55 514.59 505.82 0 0 0
11/02/2015
508.55
 93,799 496.27 509.33 495.39 0 0 0
10/02/2015
496.27
 61,212 494.55 500.57 486.95 0 0 0
09/02/2015
494.55
 38,697 497.65 499.66 492.48 0 0 0
06/02/2015
497.65
 55,012 499.55 505.54 494.30 0 0 0
05/02/2015
499.55
 83,260 499.54 505.15 492.05 0 0 0
04/02/2015
499.54
 79,245 496.06 502.09 490.44 0 0 0
03/02/2015
496.06
 71,535 503 505.96 491.65 0 0 0
02/02/2015
503
 52,009 511.69 512.57 499.13 0 0 0
30/01/2015
511.69
 94,716 515.72 517.19 507.11 0 0 0
29/01/2015
515.72
 95,607 514.56 519.49 511.75 0 0 0
28/01/2015
514.56
 175,982 514.76 524.69 506.57 0 0 0
27/01/2015
514.76
 220,338 524.65 529.93 508.77 0 0 0
26/01/2015
524.65
 127,178 520.95 530.23 514.60 0 0 0
23/01/2015
520.95
 157,086 519.83 526.56 514.22 0 0 0
22/01/2015
519.83
 87,338 518.25 524.19 514.27 0 0 0
21/01/2015
518.25
 110,064 518.02 523.39 511.73 0 0 0
20/01/2015
518.02
 90,937 517 522.21 511.98 0 0 0
19/01/2015
517
 90,121 519.21 525.34 512.03 0 0 0
16/01/2015
519.21
 123,067 519.02 527.98 512.54 0 0 0
15/01/2015
519.02
 146,834 513.40 522.94 509.38 0 0 0
14/01/2015
513.40
 152,396 510.79 520.81 501.04 0 0 0
13/01/2015
510.79
 123,330 508.53 515.59 498.28 0 0 0
12/01/2015
508.53
 115,534 515.72 519.42 505.68 0 0 0
09/01/2015
515.72
 103,962 515.73 524.53 499.64 0 0 0
08/01/2015
515.73
 101,990 520.23 530.02 507.07 0 0 0
07/01/2015
520.23
 98,461 521.63 529.85 512.18 0 0 0
06/01/2015
521.63
 113,618 513.84 522.48 502.05 0 0 0
05/01/2015
513.84
 84,799 509.51 523.19 494.89 0 0 0
31/12/2014
509.51
 127,212 499.11 514.92 494.94 0 0 0
30/12/2014
499.11
 54,359 493.37 500.82 484.82 0 0 0
29/12/2014
493.37
 80,529 493.84 501.85 486.14 0 0 0
26/12/2014
493.84
 99,139 491.97 498.57 474.57 0 0 0
25/12/2014
491.97
 73,352 494.94 498.53 486.68 0 0 0
24/12/2014
494.94
 134,655 495.29 501.90 488.91 0 0 0
23/12/2014
495.29
 90,081 490.99 502.57 485.54 0 0 0
22/12/2014
490.99
 52,951 477.43 495.06 475.49 0 0 0
19/12/2014
477.43
 572,141 487.45 495.42 468.98 0 0 0
18/12/2014
487.45
 79,226 481.45 493.44 475.22 0 0 0
17/12/2014
481.45
 104,512 491.08 498.91 467.87 0 0 0
16/12/2014
491.08
 87,393 500.81 503.94 485.85 0 0 0
15/12/2014
500.81
 100,361 505.02 510.21 495.89 0 0 0
12/12/2014
505.02
 56,374 500.88 508.63 490.20 0 0 0
11/12/2014
500.88
 65,657 502.52 510.20 488.09 0 0 0
10/12/2014
502.52
 101,070 490.61 506.34 485.18 0 0 0
09/12/2014
490.61
 122,641 503.29 505.50 484.04 0 0 0
08/12/2014
503.29
 73,167 504.49 511.02 494.77 0 0 0
05/12/2014
504.49
 124,622 497.17 511.95 482.93 0 0 0
04/12/2014
497.17
 82,740 492.74 503.69 488.59 0 0 0
03/12/2014
492.74
 100,957 489.55 500.15 485.53 0 0 0
02/12/2014
489.55
 44,160 488.91 491.54 477.75 0 0 0
01/12/2014
488.91
 46,919 486.36 495.31 483.77 0 0 0
28/11/2014
486.36
 93,497 488.54 494.10 481.15 0 0 0
27/11/2014
488.54
 76,032 485.23 490.45 476.13 0 0 0
26/11/2014
485.23
 89,542 487.51 496.10 478.91 0 0 0
25/11/2014
487.51
 47,863 487.05 492.75 481.32 0 0 0
24/11/2014
487.05
 64,780 490.25 492.80 481.31 0 0 0
21/11/2014
490.25
 44,469 493.97 499.80 484.83 0 0 0
20/11/2014
493.97
 83,001 487.63 498.65 481.92 0 0 0
19/11/2014
487.63
 49,191 491.03 495.25 483.97 0 0 0
18/11/2014
491.03
 64,061 498.08 499.54 488.29 0 0 0
17/11/2014
498.08
 64,268 492.50 500.94 489.30 0 0 0
14/11/2014
492.50
 75,003 496.90 498.67 489.26 0 0 0
13/11/2014
496.90
 70,154 500.54 504.18 491.07 0 0 0
12/11/2014
500.54
 31,717 498.58 505.68 496.09 0 0 0
11/11/2014
498.58
 50,174 499.12 504.20 491.41 0 0 0
10/11/2014
499.12
 77,170 505.33 507.82 495.92 0 0 0
07/11/2014
505.33
 190,481 498.62 509.42 494.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |