SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
381.84
 122,025 374.98 385.17 373.32 0 0 0
06/04/2015
374.98
 86,902 383.84 386.29 373.12 0 0 0
03/04/2015
383.84
 56,870 387.76 389.55 378.56 0 0 0
02/04/2015
387.76
 103,775 370.91 388.09 368.54 0 0 0
01/04/2015
370.91
 157,531 384.56 385.06 366.45 0 0 0
31/03/2015
384.56
 150,141 387.70 394.47 380.65 0 0 0
30/03/2015
387.70
 135,393 399.90 400.13 385.90 0 0 0
27/03/2015
399.90
 110,152 403.10 406.16 396.88 0 0 0
26/03/2015
403.10
 95,322 402.87 406.19 399.06 0 0 0
25/03/2015
402.87
 95,429 403.80 407.73 399.80 0 0 0
24/03/2015
403.80
 194,450 403.12 405.10 393.86 0 0 0
23/03/2015
403.12
 95,120 408.60 413.01 399.80 0 0 0
20/03/2015
408.60
 67,993 406.70 409.08 402.66 0 0 0
19/03/2015
406.70
 112,030 410.43 413.76 404.46 0 0 0
18/03/2015
410.43
 157,781 407.93 415.54 406.18 0 0 0
17/03/2015
407.93
 104,733 407.88 411.37 404.35 0 0 0
16/03/2015
407.88
 160,638 409.15 414.41 402.27 0 0 0
13/03/2015
409.15
 139,207 406.92 414.62 405.56 0 0 0
12/03/2015
406.92
 426,104 414.74 418.46 404.01 0 0 0
11/03/2015
414.74
 162,350 419.16 420.91 411.50 0 0 0
10/03/2015
419.16
 155,447 420.55 424.33 413.71 0 0 0
09/03/2015
420.55
 226,238 429.09 430.35 417.53 0 0 0
06/03/2015
429.09
 243,431 423.58 434.05 417.03 0 0 0
05/03/2015
423.58
 382,526 421.03 428.47 414.45 0 0 0
04/03/2015
421.03
 194,122 423.31 426.39 418.35 0 0 0
03/03/2015
423.31
 160,496 420.71 425.01 416.29 0 0 0
02/03/2015
420.71
 230,378 415.57 425.39 410.54 0 0 0
27/02/2015
415.57
 205,283 409.67 418.41 405.73 0 0 0
26/02/2015
409.67
 109,370 402.45 411.36 400.71 0 0 0
25/02/2015
402.45
 296,002 411.84 416.83 398.97 0 0 0
24/02/2015
411.84
 100,690 404.57 415.68 401.14 0 0 0
13/02/2015
404.57
 109,367 405.21 409.82 400.26 0 0 0
12/02/2015
405.21
 187,177 400.65 410.20 399.79 0 0 0
11/02/2015
400.65
 192,841 395.92 404.92 393.40 0 0 0
10/02/2015
395.92
 119,621 390.30 397.33 386.50 0 0 0
09/02/2015
390.30
 195,772 392.38 397.97 385.26 0 0 0
06/02/2015
392.38
 208,074 393.99 399.29 387.47 0 0 0
05/02/2015
393.99
 174,391 384.31 395.35 377 0 0 0
04/02/2015
384.31
 299,697 389.66 393.57 372.44 0 0 0
03/02/2015
389.66
 405,602 411.06 414.12 389.28 0 0 0
02/02/2015
411.06
 318,944 413.26 426.49 410.54 0 0 0
30/01/2015
413.26
 311,283 415.41 422.46 404.51 0 0 0
29/01/2015
415.41
 226,413 414.15 419.20 406.70 0 0 0
28/01/2015
414.15
 230,965 409.55 419.44 404.54 0 0 0
27/01/2015
409.55
 518,424 416.69 421.16 401.18 0 0 0
26/01/2015
416.69
 315,718 410.44 421.74 408.09 0 0 0
23/01/2015
410.44
 465,660 394.44 413.67 393.63 0 0 0
22/01/2015
394.44
 164,743 389.55 396.71 384.98 0 0 0
21/01/2015
389.55
 115,550 392.14 394.76 386.91 0 0 0
20/01/2015
392.14
 248,566 385.82 395.30 383.29 0 0 0
19/01/2015
385.82
 113,650 388.74 393.91 383.36 0 0 0
16/01/2015
388.74
 228,403 390.53 400.56 387.46 0 0 0
15/01/2015
390.53
 365,105 377.73 394.20 376.71 0 0 0
14/01/2015
377.73
 173,648 375.48 381.18 369.79 0 0 0
13/01/2015
375.48
 138,951 374.19 380.56 370.89 0 0 0
12/01/2015
374.19
 226,202 376.55 386.86 371.42 0 0 0
09/01/2015
376.55
 148,306 373.11 381.58 372.52 0 0 0
08/01/2015
373.11
 193,588 380.73 384.88 372.33 0 0 0
07/01/2015
380.73
 292,415 376.43 389.49 372.75 0 0 0
06/01/2015
376.43
 205,262 370.29 377.85 360.76 0 0 0
05/01/2015
370.29
 179,417 369.53 375.07 364.55 0 0 0
31/12/2014
369.53
 233,426 351.83 370.66 351.63 0 0 0
30/12/2014
351.83
 185,776 340.95 354.85 329.69 0 0 0
29/12/2014
340.95
 241,679 354.77 361.79 337.45 0 0 0
26/12/2014
354.77
 198,933 363.03 366.32 351.68 0 0 0
25/12/2014
363.03
 194,186 358.73 372.56 350.49 0 0 0
24/12/2014
358.73
 112,749 360.69 365.81 356.10 0 0 0
23/12/2014
360.69
 125,739 365.37 369.61 357.14 0 0 0
22/12/2014
365.37
 120,970 355.22 368.32 352.52 0 0 0
19/12/2014
355.22
 233,764 365.17 368.01 349.57 0 0 0
18/12/2014
365.17
 198,063 353.22 369.07 351.06 0 0 0
17/12/2014
353.22
 407,107 369.73 372.70 346.08 0 0 0
16/12/2014
369.73
 235,584 380.17 383.88 368.38 0 0 0
15/12/2014
380.17
 234,754 381.44 387.35 376.50 0 0 0
12/12/2014
381.44
 122,726 381.71 385 378.47 0 0 0
11/12/2014
381.71
 129,132 385.61 387.44 379.10 0 0 0
10/12/2014
385.61
 278,955 373.82 386.71 368.42 0 0 0
09/12/2014
373.82
 387,284 380.55 389.26 368.58 0 0 0
08/12/2014
380.55
 247,051 388.50 392.73 377.51 0 0 0
05/12/2014
388.50
 359,864 387.97 394.55 380.17 0 0 0
04/12/2014
387.97
 151,761 390.08 396.16 384.47 0 0 0
03/12/2014
390.08
 264,212 382.85 397.55 379.41 0 0 0
02/12/2014
382.85
 159,819 380.17 386.31 376.73 0 0 0
01/12/2014
380.17
 186,578 381.12 390.71 377.08 0 0 0
28/11/2014
381.12
 329,417 372.21 389.67 369.27 0 0 0
27/11/2014
372.21
 237,379 365.91 379.79 357.63 0 0 0
26/11/2014
365.91
 183,141 373.95 377.68 361.98 0 0 0
25/11/2014
373.95
 132,352 367.27 375.59 365.77 0 0 0
24/11/2014
367.27
 262,478 374.93 375.45 362.13 0 0 0
21/11/2014
374.93
 304,898 385.10 389.06 373.20 0 0 0
20/11/2014
385.10
 227,171 375.35 387.35 373.23 0 0 0
19/11/2014
375.35
 389,968 381.62 384.40 373.26 0 0 0
18/11/2014
381.62
 376,045 388.71 391.79 377.76 0 0 0
17/11/2014
388.71
 326,177 386.05 393.53 381.71 0 0 0
14/11/2014
386.05
 438,280 388.97 391.35 374.73 0 0 0
13/11/2014
388.97
 440,566 386.33 394.66 384.01 0 0 0
12/11/2014
386.33
 346,885 386.56 388.82 383.19 0 0 0
11/11/2014
386.56
 373,034 384.63 389.68 378.70 0 0 0
10/11/2014
384.63
 728,288 380.43 392.66 379.12 0 0 0
07/11/2014
380.43
 312,252 378.55 385.18 370.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |