SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
353.63
 137,365 352.70 355.83 350.64 0 0 0
06/04/2015
352.70
 226,756 352.47 357.51 348.64 0 0 0
03/04/2015
352.47
 57,587 350.10 353.77 348.03 0 0 0
02/04/2015
350.10
 87,509 344.68 350.25 343.02 0 0 0
01/04/2015
344.68
 203,604 356.87 357.13 343.84 0 0 0
31/03/2015
356.87
 327,626 356.35 361.22 351.04 0 0 0
30/03/2015
356.35
 30,276 355.32 361.99 349.85 0 0 0
27/03/2015
355.32
 53,635 359.17 360.70 352.39 0 0 0
26/03/2015
359.17
 37,982 357.79 360.67 356.18 0 0 0
25/03/2015
357.79
 18,493 354.82 361.03 353.47 0 0 0
24/03/2015
354.82
 40,187 355.38 357.09 350.95 0 0 0
23/03/2015
355.38
 36,712 358.75 361.90 353.16 0 0 0
20/03/2015
358.75
 83,222 357.41 360.92 355.52 0 0 0
19/03/2015
357.41
 42,467 361.96 363.41 354.95 0 0 0
18/03/2015
361.96
 13,969 362.99 365.78 354.91 0 0 0
17/03/2015
362.99
 18,887 362.03 364.97 360.91 0 0 0
16/03/2015
362.03
 26,627 364.16 364.72 360.63 0 0 0
13/03/2015
364.16
 22,444 364.23 367.02 363.18 0 0 0
12/03/2015
364.23
 31,114 365.07 367.54 363.16 0 0 0
11/03/2015
365.07
 18,777 367.15 368.87 363.83 0 0 0
10/03/2015
367.15
 9,182 366.81 370.31 365.62 0 0 0
09/03/2015
366.81
 20,819 368.43 370.91 365.43 0 0 0
06/03/2015
368.43
 29,231 370.32 372.56 366.48 0 0 0
05/03/2015
370.32
 42,836 372.37 376.69 368.44 0 0 0
04/03/2015
372.37
 22,121 371.48 375.64 368.84 0 0 0
03/03/2015
371.48
 52,611 368.61 373.28 365.33 0 0 0
02/03/2015
368.61
 18,821 368.53 371.29 363.83 0 0 0
27/02/2015
368.53
 29,391 366.15 372 363.52 0 0 0
26/02/2015
366.15
 23,759 368.93 372.14 362.69 0 0 0
25/02/2015
368.93
 31,701 374.84 375.85 368.53 0 0 0
24/02/2015
374.84
 19,854 373.80 376.86 370.87 0 0 0
13/02/2015
373.80
 30,292 370.76 375.87 368.96 0 0 0
12/02/2015
370.76
 55,224 367.33 372.96 367.05 0 0 0
11/02/2015
367.33
 21,177 363.48 368.70 362.07 0 0 0
10/02/2015
363.48
 25,300 368.08 369.74 362.92 0 0 0
09/02/2015
368.08
 45,135 363.17 370.90 360.39 0 0 0
06/02/2015
363.17
 27,792 362.34 370.69 359.32 0 0 0
05/02/2015
362.34
 25,183 361.86 363.98 359.83 0 0 0
04/02/2015
361.86
 52,498 360.31 363.99 356.77 0 0 0
03/02/2015
360.31
 70,158 367.34 368.88 358.27 0 0 0
02/02/2015
367.34
 53,432 367.93 372.04 362.11 0 0 0
30/01/2015
367.93
 31,188 372.21 373.60 366.12 0 0 0
29/01/2015
372.21
 42,222 369.76 375.16 367.23 0 0 0
28/01/2015
369.76
 23,418 365.06 372.43 361.96 0 0 0
27/01/2015
365.06
 68,406 368.69 374.73 360.14 0 0 0
26/01/2015
368.69
 28,326 369.21 370.44 367.14 0 0 0
23/01/2015
369.21
 35,456 368.73 371.87 366.07 0 0 0
22/01/2015
368.73
 22,755 366.15 369.98 364.20 0 0 0
21/01/2015
366.15
 35,117 365.69 370.70 364.15 0 0 0
20/01/2015
365.69
 63,681 367.28 369.65 363.21 0 0 0
19/01/2015
367.28
 182,344 374.95 376.49 363.09 0 0 0
16/01/2015
374.95
 82,827 375.79 377.30 372.19 0 0 0
15/01/2015
375.79
 45,769 376.58 379.26 370.06 0 0 0
14/01/2015
376.58
 107,653 380.34 383.25 374.35 0 0 0
13/01/2015
380.34
 185,156 373.63 383.12 372.05 0 0 0
12/01/2015
373.63
 80,983 378.36 380.78 372.09 0 0 0
09/01/2015
378.36
 109,222 376.89 381.39 374.11 0 0 0
08/01/2015
376.89
 56,051 378.65 382.10 372.70 0 0 0
07/01/2015
378.65
 122,712 376.82 386.13 373.51 0 0 0
06/01/2015
376.82
 129,818 372.75 380.26 368.24 0 0 0
05/01/2015
372.75
 56,212 370.85 375.99 365.82 0 0 0
31/12/2014
370.85
 48,621 359.46 372.84 358.48 0 0 0
30/12/2014
359.46
 29,592 358.10 362.80 350.90 0 0 0
29/12/2014
358.10
 33,695 357.33 364.74 351.66 0 0 0
26/12/2014
357.33
 45,308 362.59 364.03 354.98 0 0 0
25/12/2014
362.59
 34,781 362.80 365.95 354.86 0 0 0
24/12/2014
362.80
 26,451 365.02 366.89 360.87 0 0 0
23/12/2014
365.02
 42,986 364.92 371.31 360.25 0 0 0
22/12/2014
364.92
 43,009 358.99 368 355.80 0 0 0
19/12/2014
358.99
 112,738 366.14 370.09 355.04 0 0 0
18/12/2014
366.14
 106,066 368.40 378.65 360.78 0 0 0
17/12/2014
368.40
 111,227 379.30 380.53 357.06 0 0 0
16/12/2014
379.30
 74,072 385.54 386.69 377.53 0 0 0
15/12/2014
385.54
 69,749 383.75 389.04 379.05 0 0 0
12/12/2014
383.75
 69,075 380.94 386.96 379.64 0 0 0
11/12/2014
380.94
 54,983 381.30 385.37 376.80 0 0 0
10/12/2014
381.30
 56,559 374.53 382.68 371 0 0 0
09/12/2014
374.53
 93,654 383.87 386.33 372.16 0 0 0
08/12/2014
383.87
 86,490 382 388.78 380.83 0 0 0
05/12/2014
382
 65,456 385.56 388.71 378.30 0 0 0
04/12/2014
385.56
 61,648 387.37 390.78 382.87 0 0 0
03/12/2014
387.37
 95,191 384.93 392.36 382.34 0 0 0
02/12/2014
384.93
 117,814 385.83 394.95 380.84 0 0 0
01/12/2014
385.83
 157,073 374.72 390.82 371.96 0 0 0
28/11/2014
374.72
 96,346 370.79 380.12 367.33 0 0 0
27/11/2014
370.79
 30,431 368.67 372.06 363.02 0 0 0
26/11/2014
368.67
 62,326 372.41 377.87 365.43 0 0 0
25/11/2014
372.41
 53,062 369.74 374.74 366.97 0 0 0
24/11/2014
369.74
 54,461 369.61 371.67 367.24 0 0 0
21/11/2014
369.61
 72,364 369.69 376.30 367.15 0 0 0
20/11/2014
369.69
 35,164 368.08 371.23 367.23 0 0 0
19/11/2014
368.08
 32,602 374.23 375.40 366.72 0 0 0
18/11/2014
374.23
 59,070 370.35 377.85 367.59 0 0 0
17/11/2014
370.35
 16,553 369.26 373.39 367.52 0 0 0
14/11/2014
369.26
 21,636 371.66 372.08 367.03 0 0 0
13/11/2014
371.66
 14,292 371.43 373.94 369.27 0 0 0
12/11/2014
371.43
 17,575 369 372.63 368.11 0 0 0
11/11/2014
369
 30,063 371.50 373.30 368.13 0 0 0
10/11/2014
371.50
 25,695 370.96 376.68 369.83 0 0 0
07/11/2014
370.96
 16,168 371.73 374.31 368.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |