Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
97.77
 1,049,180 97.77 99.02 94.91 0 0 0
06/04/2015
97.77
 629,359 100.45 100.45 96.71 0 0 0
03/04/2015
100.45
 1,552,195 97.59 101.52 97.59 0 0 0
02/04/2015
97.59
 1,290,581 94.96 98.52 94.04 0 0 0
01/04/2015
94.96
 998,303 98.93 100.36 94.40 0 0 0
31/03/2015
98.93
 1,384,910 99.48 101.97 98.74 0 0 0
30/03/2015
99.48
 861,108 101.61 103.04 98.38 0 0 0
27/03/2015
101.61
 691,500 102.30 104.47 100.50 0 0 0
26/03/2015
102.30
 625,474 102.67 107.61 99.95 0 0 0
25/03/2015
102.67
 573,562 101.01 106.88 100.64 0 0 0
24/03/2015
101.01
 621,944 102.63 102.63 98.10 0 0 0
23/03/2015
102.63
 787,514 101.15 104.75 101.15 0 0 0
20/03/2015
101.15
 1,849,685 100.23 102.95 99.17 0 0 0
19/03/2015
100.23
 499,152 100.23 101.85 100.23 0 0 0
18/03/2015
100.23
 483,671 102.40 102.40 100.23 0 0 0
17/03/2015
102.40
 773,384 103.46 103.64 102.03 0 0 0
16/03/2015
103.46
 584,481 102.40 105.08 102.22 0 0 0
13/03/2015
102.40
 1,092,709 103.46 104.20 101.15 0 0 0
12/03/2015
103.46
 754,952 103.46 104.52 102.03 0 0 0
11/03/2015
103.46
 831,260 104.52 105.77 103.09 0 0 0
10/03/2015
104.52
 548,513 104.52 105.95 103.27 0 0 0
09/03/2015
104.52
 707,214 104.70 106.87 103.27 0 0 0
06/03/2015
104.70
 732,971 107.38 107.38 104.52 0 0 0
05/03/2015
107.38
 2,171,304 103.82 107.56 102.53 0 0 0
04/03/2015
103.82
 1,128,680 105.76 106.87 98.83 0 0 0
03/03/2015
105.76
 2,215,613 105.94 105.94 103.45 0 0 0
02/03/2015
105.94
 2,103,404 109.13 109.31 105.57 0 0 0
27/02/2015
109.13
 1,314,260 111.07 111.81 107.70 0 0 0
26/02/2015
111.07
 5,291,306 108.07 111.81 107.70 0 0 0
25/02/2015
108.07
 331,173 105.07 108.26 104.70 0 0 0
24/02/2015
105.07
 156,062 101.51 105.25 101.33 0 0 0
13/02/2015
101.51
 888,708 102.57 103.86 100.45 0 0 0
12/02/2015
102.57
 823,352 102.57 104 100.45 0 0 0
11/02/2015
102.57
 475,550 101.51 104.37 100.26 0 0 0
10/02/2015
101.51
 675,343 102.94 103.31 100.45 0 0 0
09/02/2015
102.94
 632,583 104 105.11 97.07 0 0 0
06/02/2015
104
 925,495 101.69 106.54 101.69 0 0 0
05/02/2015
101.69
 1,911,040 103.63 105.06 100.44 0 0 0
04/02/2015
103.63
 3,361,598 107 107.18 103.63 0 0 0
03/02/2015
107
 1,792,684 109.12 110.55 107 0 0 0
02/02/2015
109.12
 1,509,086 113.18 114.98 108.93 0 0 0
30/01/2015
113.18
 1,035,384 115.67 116.41 112.11 0 0 0
29/01/2015
115.67
 2,304,529 114.10 117.29 113.18 0 0 0
28/01/2015
114.10
 933,392 114.79 116.78 112.48 0 0 0
27/01/2015
114.79
 1,586,433 117.88 118.94 112.29 0 0 0
26/01/2015
117.88
 2,135,761 115.20 120.74 111.88 0 0 0
23/01/2015
115.20
 973,230 115.20 116.45 109.15 0 0 0
22/01/2015
115.20
 973,253 115.20 116.63 109.15 0 0 0
21/01/2015
115.20
 722,899 116.63 118.25 112.80 0 0 0
20/01/2015
116.63
 1,097,932 116.63 118.62 110.95 0 0 0
19/01/2015
116.63
 1,067,163 117.51 122.59 111.46 0 0 0
16/01/2015
117.51
 1,592,397 117.46 121.34 110.54 0 0 0
15/01/2015
117.46
 3,322,928 113.49 118.52 112.43 0 0 0
14/01/2015
113.49
 1,439,120 115.80 119.40 111.83 0 0 0
13/01/2015
115.80
 2,724,311 112.11 116.91 107.31 0 0 0
12/01/2015
112.11
 10,028,138 116.04 118.62 109.76 0 0 0
09/01/2015
116.04
 726,917 119.74 121.96 113.46 0 0 0
08/01/2015
119.74
 573,567 123.80 125.28 119.18 0 0 0
07/01/2015
123.80
 3,320,900 126.62 131.38 123.06 0 0 0
06/01/2015
126.62
 1,809,910 126.48 128.60 120.52 0 0 0
05/01/2015
126.48
 2,565,242 124.54 129.90 122.88 0 0 0
31/12/2014
124.54
 3,391,793 116.97 125.65 116.97 0 0 0
30/12/2014
116.97
 2,385,983 111.61 118.26 108.52 0 0 0
29/12/2014
111.61
 2,013,371 117.57 120.06 109.63 0 0 0
26/12/2014
117.57
 1,537,725 126.62 126.62 117.20 0 0 0
25/12/2014
126.62
 1,193,936 129.44 131.10 124.08 0 0 0
24/12/2014
129.44
 1,175,295 132.26 135.45 126.90 0 0 0
23/12/2014
132.26
 3,313,102 137.94 137.94 130.04 0 0 0
22/12/2014
137.94
 1,101,239 137.06 139.55 134.84 0 0 0
19/12/2014
137.06
 1,783,126 141.49 144.21 134.29 0 0 0
18/12/2014
141.49
 1,417,582 139.18 142.92 137.89 0 0 0
17/12/2014
139.18
 2,385,508 141.35 143.84 132.16 0 0 0
16/12/2014
141.35
 1,812,717 142.23 144.77 140.98 0 0 0
15/12/2014
142.23
 1,636,918 143.99 146.35 141.87 0 0 0
12/12/2014
143.99
 1,582,297 143.44 146.30 139.61 0 0 0
11/12/2014
143.44
 2,808,897 141.68 145.98 139.51 0 0 0
10/12/2014
141.68
 1,436,040 138.49 144.36 136.32 0 0 0
09/12/2014
138.49
 1,804,784 147.91 148.97 136.50 0 0 0
08/12/2014
147.91
 1,382,364 150.63 152.80 147.91 0 0 0
05/12/2014
150.63
 647,717 151 152.99 149.38 0 0 0
04/12/2014
151
 978,638 149.57 152.80 149.02 0 0 0
03/12/2014
149.57
 1,329,634 151 152.62 149.01 0 0 0
02/12/2014
151
 1,231,174 154.83 155.89 149.75 0 0 0
01/12/2014
154.83
 1,020,250 156.63 161.52 153.72 0 0 0
28/11/2014
156.63
 2,167,237 152.52 159.91 151.78 0 0 0
27/11/2014
152.52
 3,292,710 154.60 158.62 149.61 0 0 0
26/11/2014
154.60
 1,535,370 155.99 157.79 153.50 0 0 0
25/11/2014
155.99
 2,766,607 158.11 159.91 154.74 0 0 0
24/11/2014
158.11
 2,028,047 160.56 161.30 157.37 0 0 0
21/11/2014
160.56
 1,599,126 161.62 163.42 159.31 0 0 0
20/11/2014
161.62
 1,816,665 161.07 163.43 160.01 0 0 0
19/11/2014
161.07
 1,302,856 161.58 163.57 159.46 0 0 0
18/11/2014
161.58
 1,851,077 161.21 164.63 161.21 0 0 0
17/11/2014
161.21
 1,551,532 158.72 162.65 157.66 0 0 0
14/11/2014
158.72
 2,283,290 160.84 161.02 157.47 0 0 0
13/11/2014
160.84
 3,570,802 158.02 163.33 157.47 0 0 0
12/11/2014
158.02
 1,566,406 157.65 159.45 154.97 0 0 0
11/11/2014
157.65
 2,012,343 158.53 160.33 156.04 0 0 0
10/11/2014
158.53
 1,875,350 159.96 163.75 157.97 0 0 0
07/11/2014
159.96
 1,424,000 160.84 161.39 158.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |