Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2015
520.15
 393,297 518.33 523.50 514.52 0 0 0
06/04/2015
518.33
 233,602 523.33 525.49 516.33 0 0 0
03/04/2015
523.33
 876,231 514.04 525.62 512.16 0 0 0
02/04/2015
514.04
 389,414 510 515.56 506.61 0 0 0
01/04/2015
510
 486,317 514.64 520.33 507.64 0 0 0
31/03/2015
514.64
 563,404 512.71 517.29 512.27 0 0 0
30/03/2015
512.71
 579,937 513.23 519.59 508.93 0 0 0
27/03/2015
513.23
 257,034 512.36 518.67 511.07 0 0 0
26/03/2015
512.36
 466,939 514.92 519.80 510.58 0 0 0
25/03/2015
514.92
 674,870 518.75 521.82 512.76 0 0 0
24/03/2015
518.75
 663,632 524.22 525.05 514.19 0 0 0
23/03/2015
524.22
 928,029 535.61 538.74 522.78 0 0 0
20/03/2015
535.61
 2,005,524 515.60 538.10 510.59 0 0 0
19/03/2015
515.60
 1,043,776 524.15 527.26 510.81 0 0 0
18/03/2015
524.15
 882,774 529.61 534.06 521.82 0 0 0
17/03/2015
529.61
 533,986 532.82 539.87 528.68 0 0 0
16/03/2015
532.82
 850,063 545.05 546.18 528.94 0 0 0
13/03/2015
545.05
 398,398 545.79 550.94 541.01 0 0 0
12/03/2015
545.79
 637,258 550.41 553.98 542.39 0 0 0
11/03/2015
550.41
 403,473 555.13 560.54 548.83 0 0 0
10/03/2015
555.13
 767,114 557.23 563.65 550.59 0 0 0
09/03/2015
557.23
 900,506 545.64 563.13 543.73 0 0 0
06/03/2015
545.64
 254,107 547.20 547.98 541.42 0 0 0
05/03/2015
547.20
 629,179 545.45 553.24 544.11 0 0 0
04/03/2015
545.45
 281,909 544.44 550.03 541.92 0 0 0
03/03/2015
544.44
 564,896 536.40 547.41 535 0 0 0
02/03/2015
536.40
 540,598 543.02 545.49 530.49 0 0 0
27/02/2015
543.02
 913,557 552.32 552.69 538.68 0 0 0
26/02/2015
552.32
 528,846 555.61 560.19 546.69 0 0 0
25/02/2015
555.61
 412,076 565.22 565.74 554.14 0 0 0
24/02/2015
565.22
 350,235 564.88 566.92 557.33 0 0 0
13/02/2015
564.88
 325,883 561.19 568.73 556.34 0 0 0
12/02/2015
561.19
 298,053 557.06 568.75 553.58 0 0 0
11/02/2015
557.06
 343,189 537.69 558.01 536.93 0 0 0
10/02/2015
537.69
 604,964 526.03 541.41 518.17 0 0 0
09/02/2015
526.03
 312,757 534.81 543.16 523.37 0 0 0
06/02/2015
534.81
 210,918 525.74 542.75 524.19 0 0 0
05/02/2015
525.74
 804,361 525.66 529.50 515.64 0 0 0
04/02/2015
525.66
 526,205 537.37 543.68 522.16 0 0 0
03/02/2015
537.37
 414,031 548.50 554.15 536.49 0 0 0
02/02/2015
548.50
 175,634 550.83 563.68 545.33 0 0 0
30/01/2015
550.83
 684,079 571.45 571.45 550.39 0 0 0
29/01/2015
571.45
 274,377 581.94 583.17 567.03 0 0 0
28/01/2015
581.94
 177,888 583.20 588.78 574.23 0 0 0
27/01/2015
583.20
 925,230 579.47 591.51 574.88 0 0 0
26/01/2015
579.47
 968,865 591.08 596 576.12 0 0 0
23/01/2015
591.08
 1,081,523 598.37 604.65 580.93 0 0 0
22/01/2015
598.37
 234,805 604.57 605.80 592.40 0 0 0
21/01/2015
604.57
 530,599 604.11 610.04 595.39 0 0 0
20/01/2015
604.11
 150,492 599.83 606.66 594.35 0 0 0
19/01/2015
599.83
 302,695 600.98 610.18 595.10 0 0 0
16/01/2015
600.98
 245,708 607.50 613.55 599.20 0 0 0
15/01/2015
607.50
 182,021 608.18 613.63 602.57 0 0 0
14/01/2015
608.18
 224,674 605.04 610.26 591.93 0 0 0
13/01/2015
605.04
 95,895 606.08 607.66 599.63 0 0 0
12/01/2015
606.08
 592,813 607.13 620.86 601.22 0 0 0
09/01/2015
607.13
 351,800 596.29 609.94 591.08 0 0 0
08/01/2015
596.29
 122,504 596.12 605.25 590.56 0 0 0
07/01/2015
596.12
 243,846 595.89 606.91 590.50 0 0 0
06/01/2015
595.89
 218,492 591.15 596.06 579.40 0 0 0
05/01/2015
591.15
 184,458 590.87 601.35 584 0 0 0
31/12/2014
590.87
 557,677 584.45 591.20 583.72 0 0 0
30/12/2014
584.45
 318,318 575.83 585.51 570.02 0 0 0
29/12/2014
575.83
 343,265 564.23 586.02 559.89 0 0 0
26/12/2014
564.23
 228,635 571.38 573.98 558.07 0 0 0
25/12/2014
571.38
 160,187 577.88 579.70 564.90 0 0 0
24/12/2014
577.88
 166,845 574.07 583.76 573.95 0 0 0
23/12/2014
574.07
 387,654 574.82 584.94 568.65 0 0 0
22/12/2014
574.82
 332,737 544.31 575.02 541.90 0 0 0
19/12/2014
544.31
 451,624 547.21 553.74 542.61 0 0 0
18/12/2014
547.21
 444,668 540.75 553.81 538.99 0 0 0
17/12/2014
540.75
 1,271,127 564.54 567.82 526.93 0 0 0
16/12/2014
564.54
 551,718 585.19 585.56 559.09 0 0 0
15/12/2014
585.19
 93,250 592.97 593.95 581.41 0 0 0
12/12/2014
592.97
 110,239 588.54 593.63 578.88 0 0 0
11/12/2014
588.54
 156,571 592.84 593.16 581.35 0 0 0
10/12/2014
592.84
 455,606 582.88 596.99 572.75 0 0 0
09/12/2014
582.88
 805,675 605.72 605.84 574.55 0 0 0
08/12/2014
605.72
 381,846 612.86 615.28 598.16 0 0 0
05/12/2014
612.86
 587,550 607.85 619.60 607.33 0 0 0
04/12/2014
607.85
 323,369 606.88 613.40 601.32 0 0 0
03/12/2014
606.88
 410,269 597.30 608.55 596.27 0 0 0
02/12/2014
597.30
 145,503 596.70 602.15 592.07 0 0 0
01/12/2014
596.70
 499,226 592.54 606.94 592.05 0 0 0
28/11/2014
592.54
 338,505 602.36 603.07 587.13 0 0 0
27/11/2014
602.36
 712,674 593.29 603.44 585.91 0 0 0
26/11/2014
593.29
 597,011 608.58 614.35 588.21 0 0 0
25/11/2014
608.58
 397,930 605.93 613.41 601.07 0 0 0
24/11/2014
605.93
 177,451 612.04 612.42 599.97 0 0 0
21/11/2014
612.04
 247,464 619.88 622.10 610.14 0 0 0
20/11/2014
619.88
 491,139 609.61 620.44 608.67 0 0 0
19/11/2014
609.61
 676,453 625.14 625.51 604.98 0 0 0
18/11/2014
625.14
 201,613 625.44 628.86 615.51 0 0 0
17/11/2014
625.44
 190,934 624.89 632.45 619.75 0 0 0
14/11/2014
624.89
 323,711 631.39 631.69 614.83 0 0 0
13/11/2014
631.39
 259,968 631.42 637.64 625.59 0 0 0
12/11/2014
631.42
 170,582 632.75 638.11 625.46 0 0 0
11/11/2014
632.75
 628,406 627 639.23 618.65 0 0 0
10/11/2014
627
 446,800 624.56 630.69 620.01 0 0 0
07/11/2014
624.56
 343,534 611.28 627 609.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |