Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/04/2017	724.14	187,134,630	723.70	724.67	722.79	11,367,120	9,637,400	264.5
03/04/2017	722.38	177,623,170	723.02	724.37	721.58	5,957,800	6,647,770	66.2
31/03/2017	722.31	181,949,340	725.97	726.67	722.31	7,586,520	6,407,290	158.0
30/03/2017	723.86	180,388,070	721.87	725.91	721.87	8,918,580	5,410,940	264.1
29/03/2017	720.47	172,783,250	719.08	721.92	718.37	8,183,953	7,593,545	171.6
28/03/2017	719.26	186,623,970	724.37	725	718.66	7,911,840	8,915,650	69.7
27/03/2017	723.52	207,369,580	723.23	725.57	721.41	13,225,030	7,927,340	180.5
24/03/2017	722.14	200,241,730	722.42	724.36	719.95	11,765,960	11,220,236	189.5
23/03/2017	719.56	176,869,560	712.61	719.56	712.61	15,438,366	13,400,646	265.7
22/03/2017	712.94	254,610,300	715.78	720.68	712.94	6,426,340	9,629,950	20.3
21/03/2017	716.18	201,545,030	717.03	718.80	714.78	22,874,772	8,249,192	313.1
20/03/2017	715.07	158,390,700	711.44	717.54	711.44	7,161,890	6,013,160	143.0
17/03/2017	710.54	235,368,860	715.82	717.10	710.54	29,758,418	92,330,998	-280.0
16/03/2017	714.92	162,314,460	712.56	715.03	710.66	11,628,300	11,765,850	194.5
15/03/2017	713.14	129,782,600	715.63	716.49	713.14	7,812,780	9,329,180	15.8
14/03/2017	714.71	125,968,160	709.90	716.49	709.29	6,885,181	7,780,590	32.4
13/03/2017	710.17	128,790,790	711.93	712.63	707.63	9,564,770	7,395,790	267.5
10/03/2017	712.21	185,800,020	715.85	716.81	712.21	6,751,290	10,684,200	-32.1
09/03/2017	715.80	185,884,380	715.86	718.23	714.96	8,609,580	14,019,871	-64.4
08/03/2017	716.60	162,940,400	715.04	718.78	713.89	7,676,680	8,574,050	1.8
07/03/2017	716.54	176,411,640	716.46	716.95	714.27	9,603,290	12,086,160	-113.0
06/03/2017	716.29	156,471,030	714.61	718.04	714.01	8,871,960	12,133,690	22.3
03/03/2017	712.62	163,479,620	708.23	712.62	705.83	7,375,590	6,324,860	147.6
02/03/2017	707.51	164,954,330	712.68	713.53	707.51	11,958,810	10,734,125	125.1
01/03/2017	709.52	211,022,340	710.70	712.49	705.79	10,875,380	20,526,620	-5.6
28/02/2017	710.79	183,667,860	718.24	719.14	710.79	6,137,270	7,057,580	20.3
27/02/2017	717.44	176,837,600	711.70	718.37	711.70	7,438,260	11,240,205	-60.1
24/02/2017	714.47	231,146,780	716.35	717.94	713.70	5,545,570	4,679,340	64.1
23/02/2017	716.87	211,235,150	717.49	719.58	712.36	7,352,660	8,910,860	-29.8
22/02/2017	717.24	213,358,850	717.77	719.09	715.36	9,393,400	9,729,878	-24.8
21/02/2017	716.55	198,966,880	711.49	718.06	711.49	13,429,150	8,232,450	188.0
20/02/2017	710.59	186,577,070	705.72	711.40	704.41	11,334,440	5,903,980	106.0
17/02/2017	707.83	158,563,960	709.52	710.21	705.84	10,445,850	11,676,810	-36.6
16/02/2017	709.35	189,608,500	712.61	717.57	709.35	12,922,060	8,241,880	179.7
15/02/2017	711.57	152,178,230	706.84	711.73	706.84	12,320,952	10,773,342	111.2
14/02/2017	706.26	169,469,810	706.41	707.32	703.85	6,309,001	7,466,091	-0.8
13/02/2017	705.90	158,112,440	704.61	706.47	703.58	5,980,220	7,522,870	17.9
10/02/2017	703.78	129,049,870	701.15	704.08	701.15	8,758,270	11,185,520	11.0
09/02/2017	700.65	138,329,170	700.93	702.64	700.21	11,326,272	11,240,292	55.2
08/02/2017	702.04	131,301,380	702.67	702.77	700.47	9,332,471	11,815,311	-35.5
07/02/2017	701.91	151,064,680	699.99	703.30	698.99	12,312,615	15,279,715	0.5
06/02/2017	700.04	115,790,760	702.02	702.02	696.92	7,741,655	11,850,245	3.5
03/02/2017	700.35	119,246,940	704.69	708.10	700.09	7,099,840	13,376,350	4.8
02/02/2017	703.18	82,117,060	699.80	703.20	697.71	5,849,630	8,991,610	-7.8
25/01/2017	697.28	89,267,610	693.07	697.28	691.19	11,137,994	12,176,314	56.7
24/01/2017	691.36	92,470,490	687.08	692.75	687.08	7,533,770	6,887,620	182.8
23/01/2017	687.15	75,819,770	687.83	689.47	686.46	7,020,715	8,072,865	5.9
20/01/2017	686.26	80,002,540	684.05	688.42	684.05	11,365,980	7,188,500	211.3
19/01/2017	682.31	69,116,870	683.02	684.19	680.80	8,431,650	13,325,290	16.0
18/01/2017	683.28	84,747,660	683.74	688.07	683.28	7,658,130	9,209,570	2.1
17/01/2017	684.71	94,123,250	678.83	684.73	678.83	11,281,980	13,808,620	-26.8
16/01/2017	677.94	76,123,340	684.62	684.82	677.85	5,964,230	7,211,410	32.9
13/01/2017	685.06	82,155,530	686.58	688.62	685.06	8,498,268	8,775,748	2.5
12/01/2017	686.96	102,618,890	688.71	688.99	685.59	6,646,389	12,272,862	-183.0
11/01/2017	687.16	96,461,920	680.85	687.16	680.85	8,022,540	7,003,720	44.5
10/01/2017	681.07	78,938,330	682.77	683.02	680.76	7,583,718	9,176,888	-14.6
09/01/2017	682.57	88,221,600	681.74	684.88	681.74	6,601,460	5,894,770	66.3
06/01/2017	679.80	111,701,460	675.35	683.76	675.22	16,916,055	16,480,234	126.1
05/01/2017	675.81	93,164,371	674.82	675.92	673.31	9,091,562	8,917,112	15.9
04/01/2017	674.70	92,285,170	672.58	675.93	672.21	6,851,410	3,208,460	109.6
03/01/2017	672.01	79,722,650	665.92	672.34	665.43	5,000,420	4,941,650	11.8
30/12/2016	664.87	90,082,950	664.17	665.49	663.39	8,688,486	6,527,782	490.3
29/12/2016	664.72	99,258,510	666.43	666.43	663.95	6,642,520	6,212,940	26.7
28/12/2016	663.50	101,515,350	665.90	666.64	661.80	6,616,428	8,444,038	-79.5
27/12/2016	663.86	95,593,140	662.66	665.50	661.41	12,643,490	4,625,470	134.0
26/12/2016	662.45	67,252,060	665.67	665.73	662.09	4,548,444	11,568,629	-320.0
23/12/2016	664.37	72,131,790	663.75	664.37	659.18	8,512,231	9,870,452	5.6
22/12/2016	664.15	86,318,960	669.01	669.95	663.70	6,441,010	5,407,420	-12.5
21/12/2016	666.94	82,463,680	662.36	667.06	657.40	12,681,660	8,933,490	80.4
20/12/2016	662.66	92,619,080	673.93	674.28	662.66	4,749,670	8,179,260	-158.0
19/12/2016	674.33	107,085,610	673.98	679.90	673.88	4,977,690	4,528,450	-6.0
16/12/2016	675.16	155,852,900	670.43	675.19	668.30	26,926,220	64,687,750	-230.3
15/12/2016	665.92	107,135,700	668.07	668.07	664.08	5,202,270	8,168,670	-25.8
14/12/2016	665.14	193,827,050	657.39	665.14	657.39	10,440,855	16,063,275	-0.2
13/12/2016	654.66	111,295,850	662.27	663.54	654.34	7,884,570	11,302,240	14.2
12/12/2016	659.70	94,354,570	663.70	664.67	658.84	6,651,120	8,765,270	124.5
09/12/2016	663.07	79,953,030	659.46	664.46	659.46	7,168,920	13,322,563	-377.9
08/12/2016	658.89	90,796,840	655.48	660.72	655.48	9,637,710	9,848,330	-193.0
07/12/2016	653.53	103,897,120	648.63	654.13	647.33	7,797,280	9,828,870	-131.9
06/12/2016	651.49	117,960,660	660.68	660.77	648.37	4,781,693	11,172,103	-160.8
05/12/2016	660.21	87,046,940	663.06	663.87	658.11	7,223,550	10,286,360	-12.8
02/12/2016	665.14	106,687,860	667.02	667.39	662.09	17,772,890	20,981,500	-140.0
01/12/2016	666.54	107,595,380	670.75	670.81	666.54	7,125,620	12,471,650	-179.1
30/11/2016	665.07	115,315,370	658.44	665.78	654.99	13,013,171	16,152,409	348.8
29/11/2016	658.26	111,429,590	665.11	667.79	658.26	6,392,010	16,582,910	-255.7
28/11/2016	665.29	94,780,750	672.38	673.18	660.96	5,516,560	17,241,670	-386.9
25/11/2016	675.87	108,511,930	678.47	678.87	671.48	5,911,950	9,631,230	-292.7
24/11/2016	678.18	117,539,200	683.61	683.61	676.39	4,381,227	7,847,870	-223.1
23/11/2016	683.16	109,567,320	681.17	684.12	679.81	4,903,470	5,270,680	-68.5
22/11/2016	681.91	106,254,350	675.23	681.91	675.23	4,069,970	6,311,600	-89.4
21/11/2016	674.29	96,259,380	673.20	675.04	671.65	4,365,670	8,069,700	-126.3
18/11/2016	673.25	96,180,820	673.82	675.15	669.18	6,206,790	10,604,970	-157.9
17/11/2016	674.57	119,114,290	674.50	676.48	673.13	6,371,060	13,439,010	-48.3
16/11/2016	674.60	102,400,010	674.85	676.90	673.95	4,848,240	5,618,650	20.1
15/11/2016	674.26	105,064,180	673.75	675.73	671.55	7,498,489	9,937,919	-120.8
14/11/2016	673.05	111,753,270	677.13	679.96	672.45	7,328,150	19,228,980	-266.8
11/11/2016	679.20	96,643,530	678.38	679.56	676.73	5,220,073	8,940,193	-72.3
10/11/2016	678.17	104,949,360	675.36	678.57	675.18	7,078,089	10,562,799	-84.7
09/11/2016	670.26	129,849,160	675.57	675.57	656.68	7,826,190	6,125,830	125.5
08/11/2016	676.46	77,559,310	675.82	677.91	674.33	9,585,795	7,710,735	101.1

Page:
<<
23
24
25
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH