Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
404.01
 443,133 405.13 408.73 401.16 0 0 0
05/11/2014
405.13
 552,226 405.23 407.57 398.78 0 0 0
04/11/2014
405.23
 574,335 409.35 411.43 403.70 0 0 0
03/11/2014
409.35
 886,217 401.99 412.74 401.72 0 0 0
31/10/2014
401.99
 599,354 396.24 402.28 392.36 0 0 0
30/10/2014
396.24
 404,432 397.64 400.72 394.75 0 0 0
29/10/2014
397.64
 504,743 389.29 398.27 388.75 0 0 0
28/10/2014
389.29
 395,926 387.70 392.19 384.90 0 0 0
27/10/2014
387.70
 527,283 395.20 396.98 385.96 0 0 0
24/10/2014
395.20
 413,902 392.88 398.22 390.11 0 0 0
23/10/2014
392.88
 636,488 399.82 402.72 392.20 0 0 0
22/10/2014
399.82
 705,884 403.02 408.60 397.49 0 0 0
21/10/2014
403.02
 896,109 390.62 404.52 389.15 0 0 0
20/10/2014
390.62
 431,120 387.64 399.52 385.84 0 0 0
17/10/2014
387.64
 873,227 385.15 391.42 378.99 0 0 0
16/10/2014
385.15
 1,079,109 397.55 397.82 381.37 0 0 0
15/10/2014
397.55
 787,882 400.57 401.64 392.27 0 0 0
14/10/2014
400.57
 732,067 408.08 410.46 399.93 0 0 0
13/10/2014
408.08
 498,446 405.90 412.52 404.41 0 0 0
10/10/2014
405.90
 780,746 409 415.71 403.26 0 0 0
09/10/2014
409
 1,287,182 417.39 422.28 408.03 0 0 0
08/10/2014
417.39
 813,518 424.63 427.95 416.38 0 0 0
07/10/2014
424.63
 780,760 425.58 432.54 421.16 0 0 0
06/10/2014
425.58
 712,696 419.73 434.44 417.96 0 0 0
03/10/2014
419.73
 1,394,906 413.57 431.30 408.18 0 0 0
02/10/2014
413.57
 1,007,875 413.83 418.29 408.02 0 0 0
01/10/2014
413.83
 959,935 400.17 414.80 399.96 0 0 0
30/09/2014
400.17
 1,428,583 401.72 404.73 384.55 0 0 0
29/09/2014
401.72
 1,037,296 418.05 420.48 397.70 0 0 0
26/09/2014
418.05
 968,411 420.56 430.38 416.83 0 0 0
25/09/2014
420.56
 2,053,990 440.05 441.39 417.21 0 0 0
24/09/2014
440.05
 530,526 442.13 444.41 435.28 0 0 0
23/09/2014
442.13
 678,365 430.97 443.99 430.14 0 0 0
22/09/2014
430.97
 354,745 431.72 439.41 430.37 0 0 0
19/09/2014
431.72
 1,138,876 432.05 439.91 425.05 0 0 0
18/09/2014
432.05
 611,090 434.76 436.29 425.10 0 0 0
17/09/2014
434.76
 834,463 434.89 440.19 426.64 0 0 0
16/09/2014
434.89
 918,378 434.59 435.99 422.10 0 0 0
15/09/2014
434.59
 560,394 442.88 446.85 433.68 0 0 0
12/09/2014
442.88
 596,297 435.24 446.88 433.93 0 0 0
11/09/2014
435.24
 730,249 435.85 444.80 431.72 0 0 0
10/09/2014
435.85
 1,111,582 438.14 442.94 426.29 0 0 0
09/09/2014
438.14
 745,821 450.30 450.42 431.37 0 0 0
08/09/2014
450.30
 532,924 446.14 459.49 443.24 0 0 0
05/09/2014
446.14
 1,445,916 456.66 458.63 443.58 0 0 0
04/09/2014
456.66
 753,148 457.89 461.16 450.06 0 0 0
03/09/2014
457.89
 1,048,444 458.91 466.96 452.41 0 0 0
29/08/2014
458.91
 958,710 441.37 465.19 437.04 0 0 0
28/08/2014
441.37
 1,022,700 448.96 452.05 435.45 0 0 0
27/08/2014
448.96
 951,663 448.27 465.05 445.84 0 0 0
26/08/2014
448.27
 426,110 427.30 449.70 425.44 0 0 0
25/08/2014
427.30
 554,683 419.86 431.52 419.17 0 0 0
22/08/2014
419.86
 578,599 411.69 425.42 411.07 0 0 0
21/08/2014
411.69
 352,956 410.31 415.51 405.04 0 0 0
20/08/2014
410.31
 257,170 413.14 417.51 408.29 0 0 0
19/08/2014
413.14
 270,576 414.30 419.88 409.38 0 0 0
18/08/2014
414.30
 255,770 411.78 419.69 410.60 0 0 0
15/08/2014
411.78
 641,000 416.20 421.19 410.93 0 0 0
14/08/2014
416.20
 551,161 414.81 420.76 409.35 0 0 0
13/08/2014
414.81
 479,378 414.03 417.15 407.44 0 0 0
12/08/2014
414.03
 476,141 403.12 415.14 402.50 0 0 0
11/08/2014
403.12
 212,892 404.17 404.75 397.52 0 0 0
08/08/2014
404.17
 343,708 407.11 409.41 400.56 0 0 0
07/08/2014
407.11
 219,575 407.74 409.38 402.87 0 0 0
06/08/2014
407.74
 522,428 396.81 413.45 394.92 0 0 0
05/08/2014
396.81
 565,149 398.31 401.61 390.36 0 0 0
04/08/2014
398.31
 270,654 388.04 400.97 386.97 0 0 0
01/08/2014
388.04
 185,564 383.29 391.34 379.59 0 0 0
31/07/2014
383.29
 246,708 378.02 386.17 375.35 0 0 0
30/07/2014
378.02
 139,226 377.71 381.56 374.13 0 0 0
29/07/2014
377.71
 144,891 373.54 378.95 370.64 0 0 0
28/07/2014
373.54
 229,057 380.52 380.71 371.92 0 0 0
25/07/2014
380.52
 373,342 373.35 387.74 370.60 0 0 0
24/07/2014
373.35
 214,048 371.08 376.26 368.28 0 0 0
23/07/2014
371.08
 83,302 371.64 374.75 369.98 0 0 0
22/07/2014
371.64
 113,206 374.04 376.98 370.10 0 0 0
21/07/2014
374.04
 238,100 373.45 383.13 371.47 0 0 0
18/07/2014
373.45
 338,995 368.65 378.21 366.61 0 0 0
17/07/2014
368.65
 128,412 371.58 372.63 365.93 0 0 0
16/07/2014
371.58
 215,339 371.21 375.78 368.78 0 0 0
15/07/2014
371.21
 161,110 368.59 374.07 365.68 0 0 0
14/07/2014
368.59
 112,429 367.89 372.96 364.42 0 0 0
11/07/2014
367.89
 169,861 368.88 371.26 364.76 0 0 0
10/07/2014
368.88
 172,000 376.62 376.87 365.84 0 0 0
09/07/2014
376.62
 192,988 378.53 381.99 375.32 0 0 0
08/07/2014
378.53
 390,247 376.29 392.70 373.64 0 0 0
07/07/2014
376.29
 266,817 360.03 378.44 357.73 0 0 0
04/07/2014
360.03
 206,090 355.22 360.90 351.62 0 0 0
03/07/2014
355.22
 184,978 348.97 356.36 346.96 0 0 0
02/07/2014
348.97
 220,577 347.18 351.69 342.52 0 0 0
01/07/2014
347.18
 106,817 345.52 350.07 344.30 0 0 0
30/06/2014
345.52
 100,325 344.45 346.98 340.74 0 0 0
27/06/2014
344.45
 73,487 348.13 348.78 342.63 0 0 0
26/06/2014
348.13
 143,329 347.47 351.13 344.71 0 0 0
25/06/2014
347.47
 120,603 342.31 348.33 341.49 0 0 0
24/06/2014
342.31
 109,279 342.30 345.09 336.91 0 0 0
23/06/2014
342.30
 109,651 338.98 346.16 336.90 0 0 0
20/06/2014
338.98
 458,672 343.21 351.38 337.04 0 0 0
19/06/2014
343.21
 140,748 351.01 351.12 339.83 0 0 0
18/06/2014
351.01
 139,450 348.94 352.66 345.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |