Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
549.14
 84,194 548.43 560.17 546.67 0 0 0
07/11/2014
548.43
 67,230 547.53 553.46 544.62 0 0 0
06/11/2014
547.53
 107,160 547.42 557.35 543.64 0 0 0
05/11/2014
547.42
 85,034 551.67 556.23 539.88 0 0 0
04/11/2014
551.67
 103,429 557.33 560.50 548.45 0 0 0
03/11/2014
557.33
 206,478 554.88 563.40 554.63 0 0 0
31/10/2014
554.88
 150,947 541.56 560.44 538.89 0 0 0
30/10/2014
541.56
 91,526 539.22 545.43 537.42 0 0 0
29/10/2014
539.22
 262,006 537.27 545.49 535.77 0 0 0
28/10/2014
537.27
 100,272 531.27 538.77 524.21 0 0 0
27/10/2014
531.27
 102,066 548.75 549.91 530.21 0 0 0
24/10/2014
548.75
 82,226 552.84 555.10 544.95 0 0 0
23/10/2014
552.84
 89,760 559.39 561.81 551.33 0 0 0
22/10/2014
559.39
 90,597 557.20 564.47 556.15 0 0 0
21/10/2014
557.20
 91,452 556.51 563.45 550.62 0 0 0
20/10/2014
556.51
 59,304 552.24 566.43 547.89 0 0 0
17/10/2014
552.24
 229,204 557.46 560.59 549.93 0 0 0
16/10/2014
557.46
 255,327 567.74 570.47 550.75 0 0 0
15/10/2014
567.74
 114,945 569.14 573.29 562.71 0 0 0
14/10/2014
569.14
 82,653 573.59 578.25 568.70 0 0 0
13/10/2014
573.59
 122,168 576.61 578.39 567.23 0 0 0
10/10/2014
576.61
 109,339 581.62 584.34 574.34 0 0 0
09/10/2014
581.62
 121,322 580.42 587.75 579.10 0 0 0
08/10/2014
580.42
 150,691 581.04 583.28 578.28 0 0 0
07/10/2014
581.04
 214,969 584.33 585.40 575.18 0 0 0
06/10/2014
584.33
 151,472 582.15 585.07 579.37 0 0 0
03/10/2014
582.15
 155,801 583.29 588.01 579.65 0 0 0
02/10/2014
583.29
 250,723 572.35 584.91 571.01 0 0 0
01/10/2014
572.35
 181,549 571.40 580.39 568.70 0 0 0
30/09/2014
571.40
 135,187 570.99 579.12 566.12 0 0 0
29/09/2014
570.99
 114,674 575.56 578.67 569.37 0 0 0
26/09/2014
575.56
 171,534 568.59 578.72 567.64 0 0 0
25/09/2014
568.59
 171,238 561.45 570.44 557.89 0 0 0
24/09/2014
561.45
 386,495 574.72 577.34 560.20 0 0 0
23/09/2014
574.72
 46,216 566.46 578.47 561.97 0 0 0
22/09/2014
566.46
 105,263 565.10 588.21 563.29 0 0 0
19/09/2014
565.10
 1,467,795 593.22 595.66 562.03 0 0 0
18/09/2014
593.22
 99,011 606.51 607.79 589.41 0 0 0
17/09/2014
606.51
 85,601 595.18 612.69 591.92 0 0 0
16/09/2014
595.18
 202,273 620.60 622.39 583.11 0 0 0
15/09/2014
620.60
 51,923 634.06 637.54 618.20 0 0 0
12/09/2014
634.06
 70,249 629.55 636.40 628.88 0 0 0
11/09/2014
629.55
 76,088 632.93 634.83 625.56 0 0 0
10/09/2014
632.93
 96,392 620.45 633.11 607.57 0 0 0
09/09/2014
620.45
 117,414 634.21 634.88 619.18 0 0 0
08/09/2014
634.21
 104,807 627.48 635.32 626.52 0 0 0
05/09/2014
627.48
 87,134 625.42 632.32 625.18 0 0 0
04/09/2014
625.42
 90,906 631.54 631.87 619.68 0 0 0
03/09/2014
631.54
 163,145 608.88 635.32 607.40 0 0 0
29/08/2014
608.88
 123,334 608.30 609.57 601.80 0 0 0
28/08/2014
608.30
 91,740 608.47 608.87 595.11 0 0 0
27/08/2014
608.47
 80,878 609.49 614.82 598.51 0 0 0
26/08/2014
609.49
 200,218 591.64 611.46 590.47 0 0 0
25/08/2014
591.64
 91,095 592.65 599.64 589.82 0 0 0
22/08/2014
592.65
 60,082 594.09 599.17 590.84 0 0 0
21/08/2014
594.09
 78,326 592.04 598.47 588.46 0 0 0
20/08/2014
592.04
 77,557 585.64 596.34 585.07 0 0 0
19/08/2014
585.64
 79,722 583.57 591.24 583.27 0 0 0
18/08/2014
583.57
 75,190 577.95 588.97 576.52 0 0 0
15/08/2014
577.95
 49,277 581.80 583.52 576.84 0 0 0
14/08/2014
581.80
 88,365 578.86 583.25 574.96 0 0 0
13/08/2014
578.86
 66,600 575.28 581.82 572.91 0 0 0
12/08/2014
575.28
 54,891 576.42 584.01 571.47 0 0 0
11/08/2014
576.42
 79,403 586.30 589.90 576.24 0 0 0
08/08/2014
586.30
 74,935 592.48 596.78 585.12 0 0 0
07/08/2014
592.48
 68,236 592.51 597.64 584.68 0 0 0
06/08/2014
592.51
 112,283 601.57 609.17 591.35 0 0 0
05/08/2014
601.57
 70,096 599.56 603.99 595.03 0 0 0
04/08/2014
599.56
 173,817 585.73 602.30 583.70 0 0 0
01/08/2014
585.73
 228,825 583.52 598.28 579.48 0 0 0
31/07/2014
583.52
 61,671 570.70 589.49 563.14 0 0 0
30/07/2014
570.70
 49,856 582.33 582.33 567.61 0 0 0
29/07/2014
582.33
 76,217 569.82 582.51 559.28 0 0 0
28/07/2014
569.82
 56,126 587.92 590.18 555.83 0 0 0
25/07/2014
587.92
 234,498 586.99 600.35 581.55 0 0 0
24/07/2014
586.99
 112,286 581.55 590.46 574.25 0 0 0
23/07/2014
581.55
 65,142 580.66 583.32 573.03 0 0 0
22/07/2014
580.66
 34,049 586.78 587.62 575.42 0 0 0
21/07/2014
586.78
 112,228 588.56 592.79 582.34 0 0 0
18/07/2014
588.56
 129,525 581.69 593.79 574.51 0 0 0
17/07/2014
581.69
 61,735 580.99 586.83 573.73 0 0 0
16/07/2014
580.99
 73,829 577.83 589.22 576.48 0 0 0
15/07/2014
577.83
 37,607 571.55 583.90 571.28 0 0 0
14/07/2014
571.55
 59,850 568.98 580.73 568.56 0 0 0
11/07/2014
568.98
 46,568 577.94 578.27 567.37 0 0 0
10/07/2014
577.94
 161,568 590.69 594.07 568.13 0 0 0
09/07/2014
590.69
 117,514 591.56 594.98 587.29 0 0 0
08/07/2014
591.56
 57,209 596.02 596.16 586.73 0 0 0
07/07/2014
596.02
 92,871 591.56 607.15 588.73 0 0 0
04/07/2014
591.56
 285,147 576.92 592.87 575.79 0 0 0
03/07/2014
576.92
 110,069 572.16 580.63 569.40 0 0 0
02/07/2014
572.16
 70,686 572.70 578.96 570.06 0 0 0
01/07/2014
572.70
 62,044 570.70 580.15 565.81 0 0 0
30/06/2014
570.70
 38,821 571.56 579.15 564.77 0 0 0
27/06/2014
571.56
 65,842 575.91 578.07 565.98 0 0 0
26/06/2014
575.91
 212,524 559.73 580.19 557.26 0 0 0
25/06/2014
559.73
 93,129 555.23 560.27 552.43 0 0 0
24/06/2014
555.23
 63,755 549 555.65 545.50 0 0 0
23/06/2014
549
 38,680 547.72 550.73 546.18 0 0 0
20/06/2014
547.72
 368,925 544.91 550.09 540.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |