Cao Su (^caosu)

980.22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
518.24
 18,887 516.96 521.75 511.15 0 0 0
05/11/2014
516.96
 14,694 517.47 522.08 512.50 0 0 0
04/11/2014
517.47
 12,005 523.93 524.34 512.45 0 0 0
03/11/2014
523.93
 23,089 519.39 529.06 511.35 0 0 0
31/10/2014
519.39
 33,766 510.36 520.52 504.35 0 0 0
30/10/2014
510.36
 23,592 507.23 516.81 500.70 0 0 0
29/10/2014
507.23
 19,781 498.72 509.69 497.52 0 0 0
28/10/2014
498.72
 36,426 490.55 502.13 486.82 0 0 0
27/10/2014
490.55
 33,814 505.03 507.46 489.93 0 0 0
24/10/2014
505.03
 21,998 507.69 511.03 499.26 0 0 0
23/10/2014
507.69
 26,614 507.62 514.12 500.57 0 0 0
22/10/2014
507.62
 26,038 508.52 508.73 500.81 0 0 0
21/10/2014
508.52
 17,333 509.97 515.65 501.25 0 0 0
20/10/2014
509.97
 38,973 503.07 515.22 501.82 0 0 0
17/10/2014
503.07
 47,900 500.65 509.54 493.77 0 0 0
16/10/2014
500.65
 91,108 512.80 512.87 496.99 0 0 0
15/10/2014
512.80
 50,783 517.37 518.51 505.74 0 0 0
14/10/2014
517.37
 48,338 520.38 523.45 512.42 0 0 0
13/10/2014
520.38
 65,079 524.51 526.38 508.34 0 0 0
10/10/2014
524.51
 67,044 531.96 535.64 522.10 0 0 0
09/10/2014
531.96
 33,256 537.67 540.09 529.68 0 0 0
08/10/2014
537.67
 53,051 533.60 539.37 529.59 0 0 0
07/10/2014
533.60
 45,964 530.20 534.63 523.85 0 0 0
06/10/2014
530.20
 40,267 528.75 533.41 520.60 0 0 0
03/10/2014
528.75
 44,762 522.46 530.69 518.81 0 0 0
02/10/2014
522.46
 57,632 522.78 528.20 516.14 0 0 0
01/10/2014
522.78
 71,163 517.94 529.13 516.01 0 0 0
30/09/2014
517.94
 52,243 515.55 521.46 508.95 0 0 0
29/09/2014
515.55
 51,336 513.68 521.68 508.94 0 0 0
26/09/2014
513.68
 46,007 522.34 526.16 511.12 0 0 0
25/09/2014
522.34
 83,903 509.64 526.95 503.98 0 0 0
24/09/2014
509.64
 45,243 505.93 513.62 501.41 0 0 0
23/09/2014
505.93
 43,655 504.43 512.52 498.97 0 0 0
22/09/2014
504.43
 62,993 499.63 515.99 495.57 0 0 0
19/09/2014
499.63
 207,357 509.38 514.24 497.42 0 0 0
18/09/2014
509.38
 46,826 527.31 529.71 506.01 0 0 0
17/09/2014
527.31
 107,030 517.10 541.12 513.70 0 0 0
16/09/2014
517.10
 187,959 498.45 517.62 494.06 0 0 0
15/09/2014
498.45
 59,857 502.78 507.21 495.25 0 0 0
12/09/2014
502.78
 38,562 503.92 506.85 497.38 0 0 0
11/09/2014
503.92
 38,177 504.89 505.94 499.41 0 0 0
10/09/2014
504.89
 42,159 497.98 505.84 489.95 0 0 0
09/09/2014
497.98
 70,877 507.69 509.29 489.51 0 0 0
08/09/2014
507.69
 51,078 504.71 512.04 497.42 0 0 0
05/09/2014
504.71
 39,760 502.20 508.94 496.31 0 0 0
04/09/2014
502.20
 51,039 505.85 507.25 493.87 0 0 0
03/09/2014
505.85
 78,124 504.39 508.90 496.30 0 0 0
29/08/2014
504.39
 52,197 502.78 509.49 499.33 0 0 0
28/08/2014
502.78
 97,747 491.93 506.90 482.59 0 0 0
27/08/2014
491.93
 71,237 495.15 498.29 482.16 0 0 0
26/08/2014
495.15
 74,755 497.59 502.92 487.57 0 0 0
25/08/2014
497.59
 84,755 496.69 502.66 487.08 0 0 0
22/08/2014
496.69
 69,115 496.88 502.30 487.12 0 0 0
21/08/2014
496.88
 75,923 489.60 501.46 483.23 0 0 0
20/08/2014
489.60
 34,501 484.93 492.16 479.49 0 0 0
19/08/2014
484.93
 28,586 491.46 492.76 480.86 0 0 0
18/08/2014
491.46
 48,541 486.69 492.81 480.14 0 0 0
15/08/2014
486.69
 58,908 482.07 489.20 473.82 0 0 0
14/08/2014
482.07
 72,261 473.04 485.38 469.14 0 0 0
13/08/2014
473.04
 36,433 468.60 476.46 466.73 0 0 0
12/08/2014
468.60
 21,000 464.28 474.09 460.74 0 0 0
11/08/2014
464.28
 58,466 465.27 471.09 460.58 0 0 0
08/08/2014
465.27
 33,171 468.41 473.33 463.01 0 0 0
07/08/2014
468.41
 26,238 472.16 475.27 462.79 0 0 0
06/08/2014
472.16
 19,739 476.31 478.30 468.07 0 0 0
05/08/2014
476.31
 24,584 470.99 479.85 464.63 0 0 0
04/08/2014
470.99
 14,019 471.45 474.88 465.16 0 0 0
01/08/2014
471.45
 20,670 467.06 472.77 461.31 0 0 0
31/07/2014
467.06
 34,255 466.65 472.93 462.28 0 0 0
30/07/2014
466.65
 27,242 469.76 474.28 464.25 0 0 0
29/07/2014
469.76
 51,337 465.78 474.16 459.85 0 0 0
28/07/2014
465.78
 73,944 472.41 475.53 456.22 0 0 0
25/07/2014
472.41
 42,065 480.19 485.38 471.80 0 0 0
24/07/2014
480.19
 34,929 473.34 484.22 471.21 0 0 0
23/07/2014
473.34
 49,631 475.85 488.22 469.87 0 0 0
22/07/2014
475.85
 52,991 480.01 482.79 470.03 0 0 0
21/07/2014
480.01
 101,678 493.31 494.55 473.72 0 0 0
18/07/2014
493.31
 83,626 488.92 497.63 484.85 0 0 0
17/07/2014
488.92
 71,224 482.49 489.53 477.50 0 0 0
16/07/2014
482.49
 79,976 494.54 498.35 480.62 0 0 0
15/07/2014
494.54
 97,220 490.74 505.34 488.90 0 0 0
14/07/2014
490.74
 142,759 471.86 492.30 471.04 0 0 0
11/07/2014
471.86
 49,253 464.09 472.76 462.86 0 0 0
10/07/2014
464.09
 71,734 470.81 473.09 460.11 0 0 0
09/07/2014
470.81
 50,624 465.45 473.52 465.45 0 0 0
08/07/2014
465.45
 64,443 469.72 472.54 460.09 0 0 0
07/07/2014
469.72
 62,308 472.20 474.92 468.61 0 0 0
04/07/2014
472.20
 86,721 471.03 476.70 468.51 0 0 0
03/07/2014
471.03
 136,395 476.92 479.61 467.19 0 0 0
02/07/2014
476.92
 117,212 469.40 481.64 467.22 0 0 0
01/07/2014
469.40
 112,422 465.19 475.95 460.26 0 0 0
30/06/2014
465.19
 89,641 457.93 468.99 451.23 0 0 0
27/06/2014
457.93
 85,824 456.14 459.67 445.76 0 0 0
26/06/2014
456.14
 95,096 448.99 460.08 444.64 0 0 0
25/06/2014
448.99
 80,244 441.94 452.29 437.43 0 0 0
24/06/2014
441.94
 65,835 436.78 445.55 432.46 0 0 0
23/06/2014
436.78
 24,558 436.11 442.10 430.47 0 0 0
20/06/2014
436.11
 81,543 439.67 444.46 434.65 0 0 0
19/06/2014
439.67
 39,062 440.95 442.41 433.34 0 0 0
18/06/2014
440.95
 22,653 440.89 444.46 435.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |