Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
657.61
 213,699 657.78 664.05 657.01 0 0 0
05/11/2014
657.78
 304,719 658.04 668.56 649.27 0 0 0
04/11/2014
658.04
 268,927 664.22 670.04 656.71 0 0 0
03/11/2014
664.22
 253,487 666.23 674.75 661.41 0 0 0
31/10/2014
666.23
 434,330 653.66 666.29 648.25 0 0 0
30/10/2014
653.66
 227,576 663.56 669.23 652.69 0 0 0
29/10/2014
663.56
 213,305 650.01 668.66 650.01 0 0 0
28/10/2014
650.01
 229,809 647.36 651.22 635.75 0 0 0
27/10/2014
647.36
 379,605 654.20 658.90 637.63 0 0 0
24/10/2014
654.20
 313,908 659.17 669.69 647.50 0 0 0
23/10/2014
659.17
 395,264 677.52 677.93 659.06 0 0 0
22/10/2014
677.52
 321,224 677.60 682.35 668.20 0 0 0
21/10/2014
677.60
 587,280 641.07 678.61 635.94 0 0 0
20/10/2014
641.07
 308,121 631.09 652.72 629.26 0 0 0
17/10/2014
631.09
 1,023,524 648.13 658.07 625.56 0 0 0
16/10/2014
648.13
 950,525 680.02 680.24 637.85 0 0 0
15/10/2014
680.02
 487,264 685.73 692.12 664.66 0 0 0
14/10/2014
685.73
 411,563 697.41 704.57 685.51 0 0 0
13/10/2014
697.41
 585,378 710.10 710.45 681.62 0 0 0
10/10/2014
710.10
 436,964 725.91 741.39 708.58 0 0 0
09/10/2014
725.91
 768,094 689.24 727.85 688.67 0 0 0
08/10/2014
689.24
 514,285 681.77 692.17 679.25 0 0 0
07/10/2014
681.77
 401,286 678.23 692.89 675.32 0 0 0
06/10/2014
678.23
 347,791 675.36 688.38 675.16 0 0 0
03/10/2014
675.36
 390,281 686.21 692.18 673.51 0 0 0
02/10/2014
686.21
 516,162 689.39 702.70 683.36 0 0 0
01/10/2014
689.39
 514,437 669.31 694.59 669.11 0 0 0
30/09/2014
669.31
 471,893 674.01 675.50 658.24 0 0 0
29/09/2014
674.01
 328,266 680.88 686.18 673.33 0 0 0
26/09/2014
680.88
 431,555 677.51 688.96 675.63 0 0 0
25/09/2014
677.51
 867,541 666.59 678.12 652.36 0 0 0
24/09/2014
666.59
 773,886 687.74 693.44 665.49 0 0 0
23/09/2014
687.74
 464,945 709.18 710.84 686.99 0 0 0
22/09/2014
709.18
 341,800 710.25 727.83 707.75 0 0 0
19/09/2014
710.25
 868,926 705.31 717.71 697.96 0 0 0
18/09/2014
705.31
 879,523 735.47 741.09 704.21 0 0 0
17/09/2014
735.47
 584,611 745.93 758.89 735.37 0 0 0
16/09/2014
745.93
 568,522 748.48 759.70 741.22 0 0 0
15/09/2014
748.48
 762,417 740.45 765.02 739.68 0 0 0
12/09/2014
740.45
 447,071 737.33 745.76 732.08 0 0 0
11/09/2014
737.33
 437,417 736.55 755.56 730.06 0 0 0
10/09/2014
736.55
 425,193 730.52 736.68 714.87 0 0 0
09/09/2014
730.52
 711,154 746.03 756.76 722.39 0 0 0
08/09/2014
746.03
 436,211 744.29 752.99 738.45 0 0 0
05/09/2014
744.29
 351,491 750.82 755.16 741.54 0 0 0
04/09/2014
750.82
 397,824 749.25 756.42 742.64 0 0 0
03/09/2014
749.25
 408,250 748.41 758.43 744.06 0 0 0
29/08/2014
748.41
 545,132 759.43 769.76 747.37 0 0 0
28/08/2014
759.43
 437,581 745.32 770.87 738.82 0 0 0
27/08/2014
745.32
 369,828 744.85 751.11 733.08 0 0 0
26/08/2014
744.85
 560,148 749.03 751.60 732.75 0 0 0
25/08/2014
749.03
 626,327 734.85 759.06 734.75 0 0 0
22/08/2014
734.85
 592,994 711.33 741.16 711.11 0 0 0
21/08/2014
711.33
 862,916 699.33 721.98 698.08 0 0 0
20/08/2014
699.33
 299,819 692.55 699.61 687.74 0 0 0
19/08/2014
692.55
 499,067 687.57 704.60 686.61 0 0 0
18/08/2014
687.57
 455,379 687.24 696.09 681.25 0 0 0
15/08/2014
687.24
 298,790 682.34 692.61 680.43 0 0 0
14/08/2014
682.34
 301,481 683.33 693.44 680.14 0 0 0
13/08/2014
683.33
 679,749 689.75 695.55 677.32 0 0 0
12/08/2014
689.75
 261,334 691.31 696.75 680.64 0 0 0
11/08/2014
691.31
 236,329 690.13 696.13 679.29 0 0 0
08/08/2014
690.13
 539,542 692.34 702.40 689.72 0 0 0
07/08/2014
692.34
 342,333 692.19 697.51 685.38 0 0 0
06/08/2014
692.19
 348,688 695.74 702.97 689.74 0 0 0
05/08/2014
695.74
 621,615 671.30 701.21 669.50 0 0 0
04/08/2014
671.30
 335,859 662.62 681.01 656.98 0 0 0
01/08/2014
662.62
 273,023 673.08 674.23 661.63 0 0 0
31/07/2014
673.08
 326,209 659.46 673.39 653.30 0 0 0
30/07/2014
659.46
 268,989 658.83 665.71 653.14 0 0 0
29/07/2014
658.83
 215,790 656.95 658.89 645.62 0 0 0
28/07/2014
656.95
 388,736 674.43 675.51 655.94 0 0 0
25/07/2014
674.43
 366,399 677.68 688.13 674.08 0 0 0
24/07/2014
677.68
 382,125 669.58 679.07 664.63 0 0 0
23/07/2014
669.58
 227,031 667.26 670.19 657.61 0 0 0
22/07/2014
667.26
 241,470 668.89 668.89 656.23 0 0 0
21/07/2014
668.89
 496,599 652.80 674.85 652.14 0 0 0
18/07/2014
652.80
 384,483 649.56 658.20 639.31 0 0 0
17/07/2014
649.56
 372,586 643.28 650.22 637 0 0 0
16/07/2014
643.28
 338,373 649.02 655.83 643.07 0 0 0
15/07/2014
649.02
 326,099 647.56 649.72 642.86 0 0 0
14/07/2014
647.56
 428,916 637.43 647.56 632.68 0 0 0
11/07/2014
637.43
 158,672 642.20 646.95 635.97 0 0 0
10/07/2014
642.20
 313,495 647.36 647.94 628.37 0 0 0
09/07/2014
647.36
 154,467 646.53 652.49 641.13 0 0 0
08/07/2014
646.53
 321,731 641.73 651.88 635.85 0 0 0
07/07/2014
641.73
 388,904 652.47 653.24 641.52 0 0 0
04/07/2014
652.47
 325,962 648.63 658.55 642.74 0 0 0
03/07/2014
648.63
 328,529 637.22 649.48 632.12 0 0 0
02/07/2014
637.22
 466,174 646.05 652.43 636.02 0 0 0
01/07/2014
646.05
 447,319 649.28 656.63 639.14 0 0 0
30/06/2014
649.28
 210,747 649.71 659.92 643.75 0 0 0
27/06/2014
649.71
 355,314 631.35 650.33 629.48 0 0 0
26/06/2014
631.35
 329,991 621.80 631.84 616.13 0 0 0
25/06/2014
621.80
 454,271 624.85 631.30 619.51 0 0 0
24/06/2014
624.85
 503,998 614.41 629.68 613.82 0 0 0
23/06/2014
614.41
 286,241 608.73 619.75 604.09 0 0 0
20/06/2014
608.73
 496,220 615.71 625.64 604 0 0 0
19/06/2014
615.71
 340,903 611.68 616.43 589.20 0 0 0
18/06/2014
611.68
 156,469 616.73 622.95 610.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |