Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2014
691.36
 4,621 693.64 700.43 690.72 0 0 0
05/11/2014
693.64
 6,971 695.64 703.31 687.20 0 0 0
04/11/2014
695.64
 4,694 694.89 698.98 689.61 0 0 0
03/11/2014
694.89
 8,638 690.23 697.46 686.49 0 0 0
31/10/2014
690.23
 3,392 683.63 692.05 676.77 0 0 0
30/10/2014
683.63
 5,764 679.29 686.53 673.10 0 0 0
29/10/2014
679.29
 7,301 674.95 681.64 667.77 0 0 0
28/10/2014
674.95
 3,389 669.66 676.13 665.93 0 0 0
27/10/2014
669.66
 11,013 676.83 677.49 659.23 0 0 0
24/10/2014
676.83
 8,489 675 678.96 669.33 0 0 0
23/10/2014
675
 6,824 673.29 676.47 668.21 0 0 0
22/10/2014
673.29
 10,058 674.17 680.10 666.90 0 0 0
21/10/2014
674.17
 5,368 676.43 677.71 667.92 0 0 0
20/10/2014
676.43
 15,215 675.58 679.24 667.09 0 0 0
17/10/2014
675.58
 6,247 673.94 677.72 669.25 0 0 0
16/10/2014
673.94
 9,575 677.18 682.14 669.84 0 0 0
15/10/2014
677.18
 5,068 681 683.77 674.13 0 0 0
14/10/2014
681
 9,468 681.06 698.17 675.43 0 0 0
13/10/2014
681.06
 5,499 689.10 689.10 677.88 0 0 0
10/10/2014
689.10
 5,346 695.01 695.10 683.68 0 0 0
09/10/2014
695.01
 4,717 694.43 698.01 686.91 0 0 0
08/10/2014
694.43
 10,446 695.60 699.23 690.09 0 0 0
07/10/2014
695.60
 5,940 696.53 699.92 690.59 0 0 0
06/10/2014
696.53
 8,391 698.29 701.60 693.15 0 0 0
03/10/2014
698.29
 13,406 688.92 702.36 683.83 0 0 0
02/10/2014
688.92
 15,955 687.84 693.52 679.63 0 0 0
01/10/2014
687.84
 8,818 688.40 696.13 683.33 0 0 0
30/09/2014
688.40
 12,231 688.33 696.24 675.06 0 0 0
29/09/2014
688.33
 12,354 682.71 691.11 676.36 0 0 0
26/09/2014
682.71
 13,712 679.19 688.78 674.94 0 0 0
25/09/2014
679.19
 9,281 681.45 686.43 673.11 0 0 0
24/09/2014
681.45
 6,223 678.45 685.45 674.59 0 0 0
23/09/2014
678.45
 10,310 678.03 684.79 672.03 0 0 0
22/09/2014
678.03
 13,268 681.87 693.71 672.81 0 0 0
19/09/2014
681.87
 12,935 677.37 683.98 673.97 0 0 0
18/09/2014
677.37
 7,297 677.05 685.76 669.03 0 0 0
17/09/2014
677.05
 7,200 668.31 684.54 665.22 0 0 0
16/09/2014
668.31
 9,353 683.65 683.77 663.46 0 0 0
15/09/2014
683.65
 9,491 678.33 689.43 668.65 0 0 0
12/09/2014
678.33
 8,577 680.10 683.69 670.46 0 0 0
11/09/2014
680.10
 11,973 678.56 684.88 669.31 0 0 0
10/09/2014
678.56
 6,847 688.79 692.97 673.12 0 0 0
09/09/2014
688.79
 21,223 698.96 702.80 677.48 0 0 0
08/09/2014
698.96
 11,918 694.83 704.28 687.85 0 0 0
05/09/2014
694.83
 20,346 703.37 707.49 675.99 0 0 0
04/09/2014
703.37
 16,504 723.55 724.07 701.82 0 0 0
03/09/2014
723.55
 16,884 729.04 748.48 716.13 0 0 0
29/08/2014
729.04
 31,678 728.94 745.49 708.71 0 0 0
28/08/2014
728.94
 38,710 720.55 736.28 712.70 0 0 0
27/08/2014
720.55
 32,749 703.25 723.85 700.52 0 0 0
26/08/2014
703.25
 28,781 700.79 709.71 685.48 0 0 0
25/08/2014
700.79
 27,101 699.99 707.97 694.38 0 0 0
22/08/2014
699.99
 21,366 695.18 703.46 693.38 0 0 0
21/08/2014
695.18
 8,850 694.96 699.45 692.13 0 0 0
20/08/2014
694.96
 5,552 694.47 700.89 688.32 0 0 0
19/08/2014
694.47
 8,260 700.13 702.14 691.12 0 0 0
18/08/2014
700.13
 6,057 705.84 708.30 695.09 0 0 0
15/08/2014
705.84
 7,179 701.92 711.94 699.53 0 0 0
14/08/2014
701.92
 14,060 696.97 706.79 689.51 0 0 0
13/08/2014
696.97
 4,689 697.26 700.75 687.36 0 0 0
12/08/2014
697.26
 5,025 706.40 707.68 690.83 0 0 0
11/08/2014
706.40
 8,127 704.47 707.79 694.12 0 0 0
08/08/2014
704.47
 4,123 705.44 709.75 697.64 0 0 0
07/08/2014
705.44
 4,132 702.06 708.77 700.17 0 0 0
06/08/2014
702.06
 6,705 707.09 708.22 701.27 0 0 0
05/08/2014
707.09
 8,045 697.78 710.22 694.17 0 0 0
04/08/2014
697.78
 4,554 692.42 699.57 690.27 0 0 0
01/08/2014
692.42
 7,949 689.43 697 685.91 0 0 0
31/07/2014
689.43
 5,608 687.39 692.83 684.27 0 0 0
30/07/2014
687.39
 3,110 687.18 691.87 685.63 0 0 0
29/07/2014
687.18
 6,923 685.90 698.94 678.32 0 0 0
28/07/2014
685.90
 12,311 698.20 700.90 680.63 0 0 0
25/07/2014
698.20
 5,038 706.33 709.49 696.86 0 0 0
24/07/2014
706.33
 16,341 695.64 708.03 691.02 0 0 0
23/07/2014
695.64
 8,392 688.28 704.62 684.63 0 0 0
22/07/2014
688.28
 10,844 693.95 699.40 683.51 0 0 0
21/07/2014
693.95
 6,354 696 699.78 688.97 0 0 0
18/07/2014
696
 6,598 691.32 698.86 686.23 0 0 0
17/07/2014
691.32
 4,776 697.10 698.88 686.94 0 0 0
16/07/2014
697.10
 7,358 695.99 699.97 690.08 0 0 0
15/07/2014
695.99
 5,722 694.76 698.52 689.33 0 0 0
14/07/2014
694.76
 3,626 694.21 698.32 690.39 0 0 0
11/07/2014
694.21
 8,860 693.94 697.51 684.24 0 0 0
10/07/2014
693.94
 10,920 695.40 699.32 685.47 0 0 0
09/07/2014
695.40
 12,712 692.36 699.93 688.82 0 0 0
08/07/2014
692.36
 7,267 694.39 703.16 687.15 0 0 0
07/07/2014
694.39
 6,669 686.70 700.65 682.79 0 0 0
04/07/2014
686.70
 2,934 687.63 691.33 679.60 0 0 0
03/07/2014
687.63
 3,220 691.30 694.49 682.72 0 0 0
02/07/2014
691.30
 6,164 679.81 691.81 673.68 0 0 0
01/07/2014
679.81
 2,906 686.86 688.14 676.91 0 0 0
30/06/2014
686.86
 4,798 687.73 689.73 680.22 0 0 0
27/06/2014
687.73
 4,308 686.44 689.56 678.82 0 0 0
26/06/2014
686.44
 6,382 685.37 689.79 678.96 0 0 0
25/06/2014
685.37
 4,821 681.03 690.98 680.40 0 0 0
24/06/2014
681.03
 6,904 673.27 683.87 671.94 0 0 0
23/06/2014
673.27
 1,684 673.08 678.03 669.75 0 0 0
20/06/2014
673.08
 2,531 674.24 678.29 669.62 0 0 0
19/06/2014
674.24
 5,189 673.31 677.08 664.75 0 0 0
18/06/2014
673.31
 12,158 677.86 682.72 670.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |