Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2014
221.84
 4,632 218.61 228.71 214.99 0 0 0
07/11/2014
218.61
 11,102 211.46 222.69 210.36 0 0 0
06/11/2014
211.46
 3,521 210.44 220.54 207.35 0 0 0
05/11/2014
210.44
 3,765 210.31 214.68 205.81 0 0 0
04/11/2014
210.31
 4,300 210.31 214.13 208.25 0 0 0
03/11/2014
210.31
 1,646 211.55 213.99 206.48 0 0 0
31/10/2014
211.55
 4,340 205.52 211.55 205.52 0 0 0
30/10/2014
205.52
 1,329 206.89 206.89 205 0 0 0
29/10/2014
206.89
 1,566 207.89 208.95 205.15 0 0 0
28/10/2014
207.89
 1,003 206.03 209.85 203.91 0 0 0
27/10/2014
206.03
 2,785 205.44 212.09 203.48 0 0 0
24/10/2014
205.44
 3,323 208.86 212.58 204.67 0 0 0
23/10/2014
208.86
 6,099 211.01 214.66 207.87 0 0 0
22/10/2014
211.01
 3,245 210.48 214.40 205.44 0 0 0
21/10/2014
210.48
 7,005 206.81 211.78 202.99 0 0 0
20/10/2014
206.81
 3,623 204.80 208.30 204.66 0 0 0
17/10/2014
204.80
 9,798 200.58 207.10 198.80 0 0 0
16/10/2014
200.58
 4,723 207.53 210.51 198.29 0 0 0
15/10/2014
207.53
 6,974 208.30 209.68 204.19 0 0 0
14/10/2014
208.30
 9,509 203.45 211.12 203.18 0 0 0
13/10/2014
203.45
 4,088 199.12 206.87 193.96 0 0 0
10/10/2014
199.12
 6,769 201.22 209.68 197.44 0 0 0
09/10/2014
201.22
 4,801 201 209.13 196.65 0 0 0
08/10/2014
201
 16,204 193.93 201.25 191.25 0 0 0
07/10/2014
193.93
 13,507 186.04 197.49 186.04 0 0 0
06/10/2014
186.04
 8,857 186.62 192.61 184.18 0 0 0
03/10/2014
186.62
 25,031 184.50 190.70 183.81 0 0 0
02/10/2014
184.50
 5,710 186.70 194.64 183.78 0 0 0
01/10/2014
186.70
 2,346 188.46 190.11 184.69 0 0 0
30/09/2014
188.46
 2,722 183.61 188.77 181.28 0 0 0
29/09/2014
183.61
 3,433 186.97 187.54 180.83 0 0 0
26/09/2014
186.97
 4,328 184.06 188.37 182.41 0 0 0
25/09/2014
184.06
 9,635 182.37 186.30 181.32 0 0 0
24/09/2014
182.37
 3,119 180.09 183.18 178.32 0 0 0
23/09/2014
180.09
 1,262 183.12 183.42 180.09 0 0 0
22/09/2014
183.12
 457 183.87 183.87 181.75 0 0 0
19/09/2014
183.87
 2,306 184.35 186.22 181.96 0 0 0
18/09/2014
184.35
 14,147 183.48 185.62 182.02 0 0 0
17/09/2014
183.48
 5,764 180.80 184.17 180.07 0 0 0
16/09/2014
180.80
 2,092 179.97 182.95 177.78 0 0 0
15/09/2014
179.97
 1,244 179.38 181.79 178.60 0 0 0
12/09/2014
179.38
 912 180.31 180.31 178.01 0 0 0
11/09/2014
180.31
 2,907 181.39 181.89 178.30 0 0 0
10/09/2014
181.39
 4,887 178.94 181.39 176.20 0 0 0
09/09/2014
178.94
 10,336 179.13 183.26 175.89 0 0 0
08/09/2014
179.13
 1,884 176.09 179.13 175.41 0 0 0
05/09/2014
176.09
 7,538 176.91 178.78 175 0 0 0
04/09/2014
176.91
 21,931 174.26 179.05 172.82 0 0 0
03/09/2014
174.26
 5,052 173.10 177.29 170.90 0 0 0
29/08/2014
173.10
 3,331 170.50 173.35 169.72 0 0 0
28/08/2014
170.50
 1,488 171.30 171.94 170.30 0 0 0
27/08/2014
171.30
 3,335 171.19 171.98 170.50 0 0 0
26/08/2014
171.19
 3,361 170.99 172.75 169.68 0 0 0
25/08/2014
170.99
 2,042 169.43 172.45 169.34 0 0 0
22/08/2014
169.43
 2,631 170.86 175.98 168.68 0 0 0
21/08/2014
170.86
 7,465 171.52 173.14 169.46 0 0 0
20/08/2014
171.52
 1,433 171.22 171.57 170.90 0 0 0
19/08/2014
171.22
 4,418 171.01 173.46 168.04 0 0 0
18/08/2014
171.01
 4,009 168.19 172.08 167.19 0 0 0
15/08/2014
168.19
 6,047 169.11 170.36 167.88 0 0 0
14/08/2014
169.11
 3,018 168.54 169.86 166.42 0 0 0
13/08/2014
168.54
 5,281 170.46 172.35 167.58 0 0 0
12/08/2014
170.46
 1,529 174.60 174.87 169.50 0 0 0
11/08/2014
174.60
 6,446 169.66 174.74 169.25 0 0 0
08/08/2014
169.66
 10,472 165.97 171.51 164.35 0 0 0
07/08/2014
165.97
 2,748 164.40 165.97 163.17 0 0 0
06/08/2014
164.40
 1,596 162.89 165.90 162.76 0 0 0
05/08/2014
162.89
 3,064 159.78 162.89 159.78 0 0 0
04/08/2014
159.78
 2,833 159.75 160.36 158.54 0 0 0
01/08/2014
159.75
 992 158 160.43 157.04 0 0 0
31/07/2014
158
 838 161.19 161.73 157.46 0 0 0
30/07/2014
161.19
 761 159.36 161.46 158.82 0 0 0
29/07/2014
159.36
 1,431 157.57 160.38 157.18 0 0 0
28/07/2014
157.57
 1,333 160.48 160.71 156.72 0 0 0
25/07/2014
160.48
 1,222 160.23 163.07 157.89 0 0 0
24/07/2014
160.23
 1,566 162.09 164.30 157.82 0 0 0
23/07/2014
162.09
 1,232 157.86 163.31 157.19 0 0 0
22/07/2014
157.86
 868 157.62 158.94 157.19 0 0 0
21/07/2014
157.62
 810 157.10 158.12 156.87 0 0 0
18/07/2014
157.10
 1,284 156.93 158.56 155.75 0 0 0
17/07/2014
156.93
 2,175 158.43 161.12 154.40 0 0 0
16/07/2014
158.43
 2,472 156.99 159.37 155.80 0 0 0
15/07/2014
156.99
 4,404 156.52 157.98 154.01 0 0 0
14/07/2014
156.52
 4,596 153.82 158.80 152.90 0 0 0
11/07/2014
153.82
 1,086 156.84 157.09 153.57 0 0 0
10/07/2014
156.84
 1,261 156.72 157.86 154.39 0 0 0
09/07/2014
156.72
 2,176 157.41 158.12 155.74 0 0 0
08/07/2014
157.41
 2,491 155.57 157.90 153.87 0 0 0
07/07/2014
155.57
 1,923 154.98 156.94 154.98 0 0 0
04/07/2014
154.98
 2,718 153.68 155.44 153.36 0 0 0
03/07/2014
153.68
 1,480 152.64 155.62 151.63 0 0 0
02/07/2014
152.64
 2,582 151.01 153.68 149.97 0 0 0
01/07/2014
151.01
 723 150.39 152.13 149.26 0 0 0
30/06/2014
150.39
 502 149.19 150.89 147.67 0 0 0
27/06/2014
149.19
 656 148.38 149.19 147.01 0 0 0
26/06/2014
148.38
 30 148.87 149.14 148.38 0 0 0
25/06/2014
148.87
 1,584 149.42 150.62 146.49 0 0 0
24/06/2014
149.42
 16,228 149.63 151.29 147.90 0 0 0
23/06/2014
149.63
 4,499 149.78 150.57 148.84 0 0 0
20/06/2014
149.78
 2,760 148.97 150.99 147.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |