Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/08/2016	82.26	35,992,591	81.67	82.26	81.51	1,183,900	873,676	-7.2
09/08/2016	81.67	32,084,494	80.98	81.67	80.89	1,247,004	169,600	16.4
08/08/2016	80.99	29,862,382	81.05	81.21	80.52	875,600	236,009	11.0
05/08/2016	81.07	38,293,206	81.14	81.14	80.36	1,775,300	192,900	26.9
04/08/2016	81.15	39,299,646	81.23	82.06	81.11	2,924,700	452,465	30.2
03/08/2016	81.24	35,295,631	81.75	81.75	81.02	1,739,300	182,353	18.5
02/08/2016	81.74	39,862,316	83.24	83.25	81.45	3,970,300	1,569,350	32.1
01/08/2016	83.21	29,887,610	83.71	83.81	83.07	1,906,150	260,200	22.1
29/07/2016	83.71	35,926,534	83.51	83.71	83.17	1,727,000	620,220	13.2
28/07/2016	83.51	41,193,141	83.70	83.88	83.16	2,134,600	801,656	21.2
27/07/2016	83.69	39,327,391	83.52	83.91	83.15	1,343,984	942,000	6.2
26/07/2016	83.52	34,413,984	83.98	83.98	83.22	1,056,207	332,720	9.7
25/07/2016	84	35,840,566	84.07	84.33	83.75	1,921,550	415,858	19.5
22/07/2016	84.06	50,369,081	84.63	84.69	82.85	3,434,245	709,788	37.3
21/07/2016	84.63	35,923,209	85.43	85.72	84.42	2,316,800	441,900	46.3
20/07/2016	85.48	44,599,142	86.24	86.24	85.20	1,800,360	634,575	19.2
19/07/2016	86.24	51,032,954	87.03	87.10	85.81	2,415,220	1,389,943	16.7
18/07/2016	87.04	43,939,452	86.61	87.05	85.99	2,398,650	2,084,498	5.8
15/07/2016	86.62	45,849,922	86.67	86.91	85.68	2,697,110	949,220	17.8
14/07/2016	86.68	59,562,743	87.37	87.84	86.67	3,937,100	1,242,026	34.5
13/07/2016	87.38	74,490,379	86.37	87.71	86.35	1,305,810	3,213,189	-30.7
12/07/2016	86.38	56,559,702	86.02	86.39	85.14	2,371,025	2,212,143	-0.6
11/07/2016	86.02	73,702,096	87.56	87.97	85.92	1,400,406	736,768	12.9
08/07/2016	87.57	65,108,424	88.15	88.25	87.28	2,249,810	2,683,579	-0.5
07/07/2016	88.15	76,836,023	86.69	88.17	86.58	2,104,380	2,088,701	-8.8
06/07/2016	86.69	59,832,496	85.91	86.74	85.53	1,319,810	3,173,715	-25.1
05/07/2016	85.91	66,029,002	85.80	86.54	85.79	2,379,900	5,726,796	-104.4
04/07/2016	85.81	48,744,309	85.14	85.83	84.92	873,400	1,197,643	-9.6
01/07/2016	85.15	37,493,492	84.55	85.19	84.49	761,700	1,653,019	-10.6
30/06/2016	84.72	41,387,201	84.74	85.30	84.29	5,335,700	343,464	58.7
29/06/2016	84.74	41,969,304	83.87	84.76	83.64	1,750,274	911,234	11.7
28/06/2016	83.88	33,521,028	83.51	83.88	83.02	1,708,060	251,120	22.7
27/06/2016	83.53	43,048,233	83.63	83.63	81.72	5,456,890	400,646	51.7
24/06/2016	83.61	100,708,319	85.33	85.33	80.54	4,304,843	6,278,250	-25.0
23/06/2016	85.32	44,971,535	84.84	85.35	84.79	823,000	1,345,800	-3.5
22/06/2016	84.81	51,833,421	84.49	84.85	84.16	1,349,200	3,453,950	-23.0
21/06/2016	84.50	45,495,772	84.36	84.53	84.11	2,044,250	968,900	18.9
20/06/2016	84.36	41,213,636	83.91	84.36	83.82	771,150	588,801	5.2
17/06/2016	83.91	50,167,538	84.15	84.22	83.68	2,244,802	5,223,329	-42.2
16/06/2016	84.15	54,981,860	84.34	84.39	84.03	2,450,000	2,218,855	8.2
15/06/2016	84.34	44,187,261	84.34	84.35	83.79	668,200	1,153,400	2.2
14/06/2016	84.34	44,463,894	84.29	84.57	83.80	953,700	653,700	6.1
13/06/2016	84.30	52,521,231	84.86	84.86	83.89	2,828,800	869,000	22.2
10/06/2016	84.85	56,021,676	84.64	84.94	84.31	1,286,100	888,670	15.1
09/06/2016	84.63	56,838,675	83.81	84.66	83.80	877,973	685,650	6.4
08/06/2016	83.81	64,500,803	83.21	83.95	83.21	1,943,600	1,881,600	6.7
07/06/2016	83.19	49,366,136	82.64	83.19	82.62	1,617,090	1,156,330	11.5
06/06/2016	82.65	44,045,025	82.66	83.36	82.32	483,800	986,400	-4.0
03/06/2016	82.66	56,565,575	82.45	82.95	82.42	257,500	448,100	0.8
02/06/2016	82.45	42,669,428	81.92	82.49	81.70	1,871,200	914,645	18.4
01/06/2016	81.92	45,462,420	81.91	82.26	81.75	652,200	687,785	6.2
31/05/2016	81.91	54,742,324	81.52	82.16	81.36	971,800	185,750	16.1
30/05/2016	81.52	40,290,619	81.39	81.71	81.27	895,113	317,755	12.0
27/05/2016	81.39	39,562,703	81.06	81.40	80.90	873,700	145,503	12.5
26/05/2016	81.06	40,784,819	80.82	81.42	80.63	1,601,576	226,849	28.8
25/05/2016	81.26	37,190,406	81.23	81.60	81.12	426,140	266,317	5.3
24/05/2016	81.26	29,216,805	81.27	81.47	81.01	904,000	306,900	12.2
23/05/2016	81.27	29,928,768	81.67	82.04	81.21	1,204,282	1,268,472	0.7
20/05/2016	81.74	31,379,464	81.82	82.08	81.40	544,400	644,500	-2.2
19/05/2016	81.80	38,176,653	82.14	82.19	81.37	951,300	2,810,747	-20.7
18/05/2016	82.19	46,865,230	82.21	82.66	81.87	1,008,500	504,310	11.3
17/05/2016	82.21	53,419,070	81.96	82.29	81.64	2,154,340	458,606	34.1
16/05/2016	81.74	37,337,137	81.26	81.79	81.16	1,855,900	1,254,680	14.1
13/05/2016	81.26	39,485,270	81.01	81.81	80.77	1,425,970	527,647	19.2
12/05/2016	81	39,308,623	80.40	81.46	80.36	983,050	192,375	13.3
11/05/2016	80.40	35,758,266	80.20	80.45	79.96	896,410	506,740	7.0
10/05/2016	80.20	35,377,351	80.41	80.51	79.78	889,830	399,910	6.4
09/05/2016	80.39	39,663,839	80.38	81.03	80.25	1,494,065	667,733	18.8
06/05/2016	80.36	41,891,857	80.37	80.63	80.10	888,819	1,055,635	-0.8
05/05/2016	80.37	36,254,901	80.57	80.95	80.29	921,300	1,212,235	-3.2
04/05/2016	80.66	44,042,710	80.66	80.76	79.84	1,853,400	1,375,911	1.4
29/04/2016	80.68	33,582,026	80.25	80.68	80.01	2,167,400	521,300	12.8
28/04/2016	80.25	35,431,261	80.29	80.74	79.91	855,720	883,720	0.4
27/04/2016	80.28	40,752,125	81.03	81.31	80.26	1,117,454	773,525	8.4
26/04/2016	81.01	42,902,714	80.97	81.02	80.62	584,410	1,279,312	-8.0
25/04/2016	80.91	43,234,484	80.95	81.36	80.37	495,350	445,584	-1.0
22/04/2016	80.93	46,390,285	79.70	80.94	79.70	1,376,130	505,680	6.3
21/04/2016	79.68	40,760,433	79.36	79.96	79.28	897,400	418,000	6.8
20/04/2016	79.36	36,199,444	79.43	79.63	79	2,799,700	558,622	23.1
19/04/2016	79.42	41,754,791	80.26	80.51	79.22	4,029,360	1,369,538	27.9
15/04/2016	80.26	42,361,585	80.28	80.79	80.22	3,753,400	473,543	42.0
14/04/2016	80.28	38,181,355	80.23	80.39	79.94	1,980,600	683,693	16.7
13/04/2016	80.23	45,938,297	80.53	80.93	79.99	2,602,300	460,243	21.1
12/04/2016	80.53	47,356,138	80.66	81.01	80.43	1,757,127	598,742	11.3
11/04/2016	80.65	52,858,572	80.39	81.02	80.24	1,328,550	713,897	7.8
08/04/2016	80.24	46,617,218	79.69	80.40	79.55	1,132,140	542,100	2.5
07/04/2016	79.69	38,822,234	79.31	79.93	79.31	2,034,528	630,200	4.1
06/04/2016	79.31	37,640,238	78.89	79.36	78.80	2,254,425	729,901	4.8
05/04/2016	78.89	43,041,014	78.49	78.89	78.27	1,430,500	585,992	11.4
04/04/2016	78.49	39,758,980	78.46	79.05	78.24	2,512,500	619,020	19.9
01/04/2016	78.46	39,325,329	78.98	79.41	78.45	2,016,100	503,236	14.8
31/03/2016	79.05	41,149,613	79.48	80.18	78.98	2,071,821	275,000	19.7
30/03/2016	79.47	42,885,202	79.78	80.10	79.39	2,771,600	1,303,900	13.7
29/03/2016	79.78	45,603,608	80.41	80.57	79.76	692,200	586,970	-1.1
28/03/2016	80.43	41,117,745	79.73	80.45	79.71	1,841,430	339,530	16.6
25/03/2016	79.73	51,669,530	80.23	80.57	79.57	824,550	380,571	8.5
24/03/2016	80.23	53,567,209	80.57	80.74	80.22	3,241,985	2,169,922	15.1
23/03/2016	80.56	50,799,981	80.36	80.72	80.17	1,454,200	876,140	10.1
22/03/2016	80.36	47,039,993	80.30	80.37	79.77	1,775,158	317,050	19.6
21/03/2016	80.30	46,034,941	80.43	80.83	79.86	1,530,600	742,830	15.0

Page:
<<
24
25
26
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH